ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Beacon Holding Company Inc (QB)

Beacon Holding Company Inc (QB) (BCON)

10.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10.00
Bid
9.00
Ask
16.00
Volume
-
0.00 Day's Range 0.00
8.55 52 Week Range 11.65
Previous Close
10.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,700
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40010101055010CS
12-0.6-5.6603773584910.610.68.5537009.53629344CS
26-1-9.090909090911111.658.5535279.91030928CS
52-1-9.090909090911111.658.5535279.91030928CS
156-1-9.090909090911111.658.5535279.91030928CS
260-1-9.090909090911111.658.5535279.91030928CS

BCON - Frequently Asked Questions (FAQ)

What is the current Beacon (QB) share price?
The current share price of Beacon (QB) is $ 10.00
What is the 1 year trading range for Beacon (QB) share price?
Beacon (QB) has traded in the range of $ 8.55 to $ 11.65 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
192
BGEMBlue Gem Enterprise (CE)
$ 0.0001
(9,900.00%)
1,000
TRWDTradewinds Universal (PK)
$ 1.00
(9,900.00%)
100
NXTHNXT Nutritionals Holdings Inc (CE)
$ 0.0001
(9,900.00%)
334
ZPTAZapata Computing Holdings Inc (CE)
$ 0.01
(9,900.00%)
807.17k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.90%)
1.67k
NSAVNet Savings Link Inc (CE)
$ 0.000001
(-99.00%)
10k
MDCNMedican Enterprises Inc (PK)
$ 0.000001
(-99.00%)
1.3M
BLSPBlue Sphere Corporation (CE)
$ 0.000001
(-99.00%)
1.49M
AHFDActive Health Foods Inc (CE)
$ 0.000001
(-99.00%)
100k
GTCHGBT Technologies Inc (PK)
$ 0.0002
(-33.33%)
1.18B
AFFUAffluence Corp (PK)
$ 0.0001
(-50.00%)
707.77M
CYBLCyberlux Corp New (PK)
$ 0.0104
(-19.38%)
409.46M
PHILPHI Group Inc (PK)
$ 0.0001
(-33.33%)
251.67M
HMBLHUMBL Inc (PK)
$ 0.0003
(20.00%)
246.08M

Discussion

View Full Feed
Chartmaster Chartmaster 2 minutes ago
Stick with ur sports, seems to be your passion, stocks not so much imo
CBDL
hap0206 hap0206 3 minutes ago
It appears to be a masterstrock — Trump announces an end to the war— Iran says hell no — war is on — so we destroy Iran at their request — jeez — what a guy
Monroe1 Monroe1 3 minutes ago
Yeah, I warned IHuB many times about their problems along with many others. I suppose I know at least 20 or so that departed for other venues just in the past 6 months. 10X that since Covid, and no, none of them departed due to Covid that I know of, although some still suffer lingering problems.
HMBL
DeerBalls DeerBalls 4 minutes ago
$.0069 VPLM $680Billion anti-trust/RICO/class-action lawsuits now include googl/aapl/samsung, in addition to the original vz/t/tmus. This is going to get exciting very soon!
VPLM
logger-man logger-man 5 minutes ago
Good pickin HughsBest
sam1933 sam1933 5 minutes ago
delightful🚀‼️ [yt]LowfwuLp_tc[/yt]
HBARUSD
$7.00 or Nothing $7.00 or Nothing 5 minutes ago
Apparently you heard me. You took your meds lol
ELTP
Haymaker1 Haymaker1 5 minutes ago
got to agree
CANB
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
Take your meds please
ELTP
OzzieTrader OzzieTrader 6 minutes ago
Can not setup for processing this early on the REE.
We just need to get this period of drilling first before any decision can be made
The drilling will bring confidence in what the company is seeing
The drilling will bring funding from the administration
The best thing to
DTREF
oystersnbeer oystersnbeer 6 minutes ago
Iran has not agreed to a ceasefire. Trump is lying again

TEHRAN - The Tehran Times understands that Donald Trump's claim of an incoming ceasefire between Iran and Israel is another one of the American president's lies aimed at pressuring the Iranians.

"The U.S. and Isr
Uncle Monkey Uncle Monkey 6 minutes ago
don't take my word, just go look at their pumping every prior failed or never heard of again PR. they are totally FOS, with no real DD..

they pumped Montreal and and the rez and yacht chandlers... all BS. it's all here on the board...go look
CBRF
Patswil Patswil 7 minutes ago
We'll see.....
FNMA
band aid band aid 8 minutes ago
Your out of your pumping mind here. Buys sells, who cares it all amounts to a pile of nothing. Just a bunch of hype and never any results here with this PIG.
BIEL
blackhawks blackhawks 8 minutes ago
And if they weren't targeted the site didn't look like a freeway exchange that would have anyone going 'f'ck, which way'd they go?!'

The Spaghetti Bowl, Chicago IL
http://i.imgur.com/Zf649LJ.jpg
MyDogBailey MyDogBailey 10 minutes ago
So, when is the next RS?
JAGX
$2.00 or no deal $2.00 or no deal 11 minutes ago
As previously stated, the Revenue Guessing Game (which I invented), began TODAY.

Therefore, HERE is my guess: 31,840,762

And HERE are the other guesses (so far) today:

snupoled - 22,750,000
Toasted_oats - 23,500,000
topki - 26,700,000
ELTP
$2.00 or no deal $2.00 or no deal 12 minutes ago
And take off that stupid EFFin RED HAT that makes you look like an old dufus.https://i.imgflip.com/9ybe35.jpg
ELTP
BDEZ BDEZ 12 minutes ago
Has to...
$2.00 or no deal $2.00 or no deal 12 minutes ago
Nothing.

Standard operating procedure.

So what’s up with this new 8k
ELTP
BDEZ BDEZ 12 minutes ago
Yes
$2.00 or no deal $2.00 or no deal 12 minutes ago
Her name is Dianne.

That's reason for a legitimate call to Diane
ELTP
$2.00 or no deal $2.00 or no deal 12 minutes ago
Elite doesn't control the calendar of 90 days for the 10-K and 45 days for the 10-Q.

Good grief...

Release on a Monday and CC on a Tuesday.................... Definitely not trying to bury anything
ELTP

Your Recent History

Delayed Upgrade Clock