ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,998.87
-0.24%
US Tech 100
16,792.00
-0.85%
Dow Jones
37,933.93
0.42%
Brent Oil
87.025
0.71%
Bitcoin
64,431.15
1.45%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Barco NV Belgium ACT (PK) (BCNAF)

  7. Barco NV Belgium ACT (PK) (BCNAF) Historical

Barco NV Belgium ACT (PK)

Barco NV Belgium ACT (PK) (BCNAF)

USOTC
18.00
0.00
( 0.00% )
Updated: 10:45:02
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
400181818118CS
12212.51618163416.01960784CS
263.4623.796423658914.5419.225614.542215.51637095CS
52-12.01-40.019993335630.0130.0114.549919.78487931CS
156-9.49-34.521644234327.4930.0114.0749824.11226178CS
260-190.7155-91.3758201954208.715525611.0435634.13973552CS
DateCloseChangeChange %OpenHighLowVolume
17134753801800.001818180
17133889801800.001818180
17133025801800.001818180
17132161801800.001818180
17129569801800.001818180
17128705801800.001818180
17127841801800.001818180
17126977801800.001818180
17126113801800.001818180
17123521801800.001818180
17122657801800.001818180
17121793801800.001818180
171209298018212.501818181
17120069401600.001616160
17116613401600.001616160
17115749401600.001616160
17114885401600.001616160
17114021401600.001616160
17111429401600.001616160
17110565401600.001616160
17109701401600.001616160
17108837401600.001616160
17107973401600.001616160
17105381401600.001616160
17104517401600.001616160
17103653401600.001616160
17102789401600.001616160
17101925401600.001616161
17099369401600.001616160
17098505401600.001616160
17097641401600.001616160
17096777401600.001616160
17095913401600.001616160
17093321401600.001616160
17092457401600.001616160
17091593401600.001616160
17090729401600.001616160
17089865401600.001616160
17087273401600.001616160
17086409401600.001616160
17085545401600.001616160
17084681401600.001616160
17081225401600.001616160
17080361401600.001616160
17079497401600.001616160
17078633401600.001616160
17077769401600.001616160
17075177401600.001616160
17074313401600.001616160
17073449401600.001616160
17072585401600.001616160
17071721401600.001616160
17069129401600.001616160
17068265401600.001616160
17067401401600.001616160
17066537401600.001616160
170656734016-0.59-3.57161616100
170630802016.59199900.0016.59199916.59199916.5919990
170622162016.591999-0.81-4.6416.59199916.59199916.5919991
170613534017.400.0017.417.417.40
170604894017.400.0017.417.417.40
170596254017.400.0017.417.417.40
170570334017.4-1.83-9.5017.417.417.42

Your Recent History

USOTC
BCNAF
Barco NV Belgium ACT (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved