We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.7732 | 91.7732 | 91.7732 | 396 | 91.7732 | CS |
| 4 | -0.4768 | -0.516856368564 | 92.25 | 92.25 | 91.7732 | 248 | 91.86932903 | CS |
| 12 | -5.4591 | -5.61449230348 | 97.2323 | 97.2323 | 91 | 812 | 93.92449664 | CS |
| 26 | 3.9332 | 4.4776867031 | 87.84 | 97.2323 | 87.51 | 666 | 93.11279636 | CS |
| 52 | 3.9332 | 4.4776867031 | 87.84 | 97.2323 | 87.51 | 666 | 93.11279636 | CS |
| 156 | 22.3232 | 32.1428365731 | 69.45 | 97.2323 | 69.45 | 535 | 92.26882693 | CS |
| 260 | 22.3232 | 32.1428365731 | 69.45 | 97.2323 | 69.45 | 535 | 92.26882693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726089840 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1726003440 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1725917040 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1725657840 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1725571440 | 91.7732 | 0 | 0.00 | 91.7732 | 91.7732 | 91.7732 | 0 |
| 1725485040 | 91.7732 | -0.48 | -0.52 | 91.7732 | 91.7732 | 91.7732 | 396 |
| 1725398940 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1725053340 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1724966940 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1724880540 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1724794140 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1724707740 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1724448540 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1724362140 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1724275740 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1724189340 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1724102940 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1723843740 | 92.25 | 1.25 | 1.37 | 92.25 | 92.25 | 92.25 | 100 |
| 1723756800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1723670400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1723584000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1723497600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1723238400 | 91 | 2.95 | 3.35 | 91 | 91 | 91 | 1112 |
| 1723152600 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1723066200 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1722979800 | 88.05 | -8.48 | -8.79 | 88.05 | 88.05 | 88.05 | 0 |
| 1722892800 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1722633600 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1722547200 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1722460800 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1722374400 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1722288000 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1722028800 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1721942400 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1721856000 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1721769600 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1721683200 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1721424000 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1721337600 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1721251200 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1721164800 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1721078400 | 96.5306 | 0 | 0.00 | 96.5306 | 96.5306 | 96.5306 | 0 |
| 1720819200 | 96.5306 | 8.48 | 9.63 | 97.2323 | 97.2323 | 96.5306 | 1639 |
| 1720733280 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1720646880 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1720560480 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1720474080 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1720214880 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1720042080 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1719955680 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1719869280 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1719610080 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1719523680 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1719437280 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1719350880 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1719264480 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1719005280 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1718918880 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1718746080 | 88.05 | 0 | 0.00 | 88.05 | 88.05 | 88.05 | 0 |
| 1718659680 | 88.05 | -9.01 | -9.28 | 88.06 | 88.06 | 88.05 | 578 |
| 1718371800 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1718285400 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
| 1718199000 | 97.061 | 0 | 0.00 | 97.061 | 97.061 | 97.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
