We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00035 | 11.6666666667 | 0.003 | 0.0036 | 0.003 | 2695 | 0.0035243 | CS |
4 | -0.00065 | -16.25 | 0.004 | 0.004 | 0.00274 | 105924 | 0.00316733 | CS |
12 | 0.00146 | 77.2486772487 | 0.00189 | 0.0045 | 0.0015 | 86035 | 0.00309493 | CS |
26 | 0.00175 | 109.375 | 0.0016 | 0.0045 | 0.0012 | 82236 | 0.00246992 | CS |
52 | 0.000175 | 5.51181102362 | 0.003175 | 0.0045 | 0.0007 | 119569 | 0.00212502 | CS |
156 | -0.01795 | -84.2723004695 | 0.0213 | 0.0325 | 0.0007 | 185062 | 0.01446514 | CS |
260 | -0.0167 | -83.2917705736 | 0.02005 | 0.082 | 0.0007 | 433488 | 0.02263493 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994020 | 0.00335 | -0.00015 | -4.29 | 0.00335 | 0.00335 | 0.00335 | 100 |
1713907500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1713821100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1713561900 | 0.0035 | -0.0001 | -2.78 | 0.0035 | 0.0035 | 0.0035 | 4080 |
1713475500 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1713389100 | 0.0036 | 0.0001 | 2.86 | 0.003 | 0.0036 | 0.003 | 1310 |
1713302940 | 0.0035 | 0.0005 | 16.67 | 0.00349 | 0.0035 | 0.003 | 21371 |
1713216000 | 0.003 | -0.0004 | -11.76 | 0.003 | 0.003 | 0.003 | 20043 |
1712957160 | 0.0034 | 0.0004 | 13.33 | 0.0034 | 0.0034 | 0.0034 | 133 |
1712870760 | 0.003 | -0.0003 | -9.09 | 0.00345 | 0.0039 | 0.003 | 48236 |
1712784540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
1712698140 | 0.0033 | 0.0003 | 10.00 | 0.0035 | 0.0035 | 0.0028999 | 41916 |
1712611200 | 0.003 | -0.00039 | -11.50 | 0.003 | 0.003 | 0.003 | 100300 |
1712352000 | 0.00339 | -1.0E-5 | -0.29 | 0.00339 | 0.00339 | 0.00339 | 7200 |
1712265780 | 0.0034 | -0.0006 | -15.00 | 0.004 | 0.004 | 0.0028999 | 315303 |
1712179500 | 0.004 | 0.0006 | 17.65 | 0.004 | 0.004 | 0.004 | 1000 |
1712092980 | 0.0034 | -0.0006 | -15.00 | 0.004 | 0.004 | 0.0034 | 33000 |
1712006940 | 0.004 | 0.0012 | 42.86 | 0.003 | 0.004 | 0.0027399 | 189500 |
1711660800 | 0.0028 | -0.0012 | -30.00 | 0.003 | 0.0035 | 0.0028 | 748645 |
1711574580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 56818 |
1711488540 | 0.004 | 0.001 | 33.33 | 0.00385 | 0.004 | 0.00385 | 50000 |
1711401600 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.0035 | 0.003 | 20000 |
1711142880 | 0.0035 | 0 | 0.00 | 0.004125 | 0.004125 | 0.0035 | 37555 |
1711056240 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.0035 | 0.0035 | 560 |
1710970140 | 0.0045 | 0.0015 | 50.00 | 0.0032 | 0.0045 | 0.003 | 520989 |
1710883740 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 32000 |
1710796920 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1710537720 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 500 |
1710451740 | 0.0035 | 0.0005 | 16.67 | 0.00275 | 0.0035 | 0.00275 | 178588 |
1710365340 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 39549 |
1710278940 | 0.003 | -4.0E-5 | -1.32 | 0.00304 | 0.0035 | 0.003 | 77850 |
1710192540 | 0.00304 | 0.00054 | 21.60 | 0.0021 | 0.00304 | 0.0021 | 31750 |
1709936640 | 0.0025 | 0.0005 | 25.00 | 0.00294 | 0.004 | 0.0025 | 244374 |
1709850360 | 0.002 | -0.0005 | -20.00 | 0.00267 | 0.00304 | 0.002 | 91000 |
1709764080 | 0.0025 | -0.0015 | -37.50 | 0.0025 | 0.0025 | 0.0025 | 128 |
1709677620 | 0.004 | 0.0019 | 90.48 | 0.0022 | 0.004 | 0.0022 | 400 |
1709590980 | 0.0021 | -0.0017 | -44.74 | 0.0021 | 0.0021 | 0.0021 | 2000 |
1709332140 | 0.0038 | 0.0019 | 100.00 | 0.0018 | 0.004 | 0.0018 | 530640 |
1709245440 | 0.0019 | 0.0002 | 11.76 | 0.00179 | 0.0019 | 0.00179 | 71221 |
1709159100 | 0.0017 | 8.0E-5 | 4.94 | 0.0015 | 0.0017 | 0.0015 | 52020 |
1709072940 | 0.00162 | -0.00016 | -8.99 | 0.00166 | 0.00166 | 0.00162 | 7000 |
1708986360 | 0.00178 | -0.00012 | -6.32 | 0.00156 | 0.0019 | 0.00156 | 395200 |
1708727340 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1708640940 | 0.0019 | 5.0E-5 | 2.70 | 0.002 | 0.002 | 0.0018 | 63000 |
1708554000 | 0.00185 | 0 | 0.00 | 0.00185 | 0.00185 | 0.00185 | 0 |
1708467600 | 0.00185 | 0.0001 | 5.71 | 0.002 | 0.002 | 0.00185 | 16000 |
1708122540 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
1708036140 | 0.00175 | 5.0E-5 | 2.94 | 0.0017 | 0.00175 | 0.0015 | 34486 |
1707949620 | 0.0017 | -3.6E-5 | -2.07 | 0.0017 | 0.0017 | 0.0017 | 3000 |
1707863340 | 0.001736 | -0.000364 | -17.33 | 0.0017 | 0.001736 | 0.0017 | 17000 |
1707776940 | 0.0021 | 0.0004 | 23.53 | 0.0021 | 0.0021 | 0.0021 | 5550 |
1707517200 | 0.0017 | -0.00035 | -17.07 | 0.0017 | 0.001725 | 0.0017 | 38100 |
1707431280 | 0.00205 | 0.00035 | 20.59 | 0.00194 | 0.00205 | 0.0017 | 37500 |
1707344940 | 0.0017 | -0.00024 | -12.37 | 0.0017 | 0.0017 | 0.0017 | 40001 |
1707258480 | 0.00194 | 4.0E-5 | 2.11 | 0.00194 | 0.00194 | 0.00194 | 2000 |
1707172140 | 0.0019 | -0.0002 | -9.52 | 0.0017 | 0.00199 | 0.0017 | 16100 |
1706912580 | 0.0021 | 0.00021 | 11.11 | 0.0019 | 0.0021 | 0.0019 | 52000 |
1706826540 | 0.00189 | 0.00011 | 6.18 | 0.00189 | 0.00189 | 0.00182 | 2050 |
1706740140 | 0.00178 | -0.00012 | -6.32 | 0.00189 | 0.00189 | 0.00178 | 2800 |
1706653740 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1706567340 | 0.0019 | 0.0002 | 11.76 | 0.0019 | 0.0019 | 0.0019 | 430 |
1706308020 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
1706221620 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0017 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions