BBRW

BrewBilt Manufacturing (PK) Historical Data

BBRW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.0032 -0.00035 -9.86% 0.0037 0.0039 0.0031 184,503,988
Jan 21 2021 0.00355 0.00 +0.00% 0.0037 0.004 0.0032 0
Jan 21 2021 0.00355 -0.00005 -1.39% 0.0037 0.004 0.0032 301,549,941
Jan 20 2021 0.0036 0.001 38.46% 0.0026 0.0036 0.0025 384,056,625
Jan 19 2021 0.0026 0.0001 4.0% 0.0023 0.0026 0.0023 112,004,560
Jan 18 2021 0.0025 0.00 +0.00% 0.0025 0.0025 0.0023 0
Jan 15 2021 0.0025 0.00 +0.00% 0.0025 0.0025 0.0023 0
Jan 15 2021 0.0025 0.00 0.0% 0.0025 0.0025 0.0023 81,031,205
Jan 14 2021 0.0025 0.0002 8.7% 0.0027 0.0027 0.0022 122,414,957
Jan 13 2021 0.0023 0.00 0.0% 0.0023 0.0023 0.00219 86,907,290
Jan 12 2021 0.0023 0.00 0.0% 0.0023 0.00235 0.0021 84,945,347
Jan 11 2021 0.0023 0.00 0.0% 0.0028 0.0028 0.0021 95,912,016
Jan 08 2021 0.0023 0.00 0.0% 0.0023 0.0023 0.0021 69,134,322
Jan 07 2021 0.0023 0.00 +0.00% 0.00225 0.0023 0.0021 0
Jan 07 2021 0.0023 0.0002 9.52% 0.00225 0.0023 0.0021 67,883,108
Jan 06 2021 0.0021 -0.0003 -12.5% 0.0023 0.0025 0.0021 136,706,601
Jan 05 2021 0.0024 -0.0001 -4.0% 0.0025 0.0026 0.0022 158,628,092
Jan 04 2021 0.0025 -0.0003 -10.71% 0.0027 0.003 0.0024 146,543,544
Jan 01 2021 0.0028 0.00 +0.00% 0.003 0.00305 0.0026 0
Dec 31 2020 0.0028 -0.0001 -3.45% 0.003 0.00305 0.0026 103,155,835
Dec 30 2020 0.0029 0.0008 38.09% 0.0021 0.0029 0.002 204,527,400
Dec 29 2020 0.0021 0.00 0.0% 0.0022 0.0022 0.002 82,184,005
Dec 28 2020 0.0021 0.00 +0.00% 0.0023 0.0028 0.0019 0
Dec 28 2020 0.0021 0.00 0.0% 0.0023 0.0028 0.0019 134,445,156
Dec 25 2020 0.0021 0.00 +0.00% 0.0021 0.0021 0.0019 0
Dec 24 2020 0.0021 0.00 +0.00% 0.0021 0.0021 0.0019 0
Dec 24 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0019 98,068,458
Dec 23 2020 0.0021 0.00 0.0% 0.0021 0.0022 0.0019 84,066,295
Dec 22 2020 0.0021 -0.00005 -2.33% 0.0026 0.0026 0.0019 122,868,445
Dec 21 2020 0.00215 0.00025 13.16% 0.0022 0.0023 0.0018 112,719,445
Dec 18 2020 0.0019 -0.0004 -17.39% 0.0029 0.0029 0.0018 312,361,124
Dec 17 2020 0.0023 0.00 +0.00% 0.0029 0.0032 0.002 0
Dec 17 2020 0.0023 0.0003 15.0% 0.0029 0.0032 0.002 560,695,518
Dec 16 2020 0.002 0.0006 42.86% 0.00135 0.0023 0.0013 594,084,591
Dec 15 2020 0.0014 0.00 +0.00% 0.00135 0.0014 0.00128 0
Dec 15 2020 0.0014 0.0001 7.69% 0.00135 0.0014 0.00128 70,290,876
Dec 14 2020 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.00128 90,837,733
Dec 11 2020 0.0014 0.00 0.0% 0.0014 0.0014 0.0013 58,892,574
Dec 10 2020 0.0014 0.00005 3.7% 0.0014 0.0014 0.0013 116,628,624
Dec 09 2020 0.00135 0.00 +0.00% 0.0015 0.0015 0.0013 0
Dec 09 2020 0.00135 -0.00015 -10.0% 0.0015 0.0015 0.0013 167,941,369
Dec 08 2020 0.0015 0.00 0.0% 0.00155 0.0016 0.0013 134,433,341
Dec 07 2020 0.0015 0.00002 1.56% 0.00164 0.00175 0.0013 88,522,985
Dec 04 2020 0.001477 0.00 +0.00% 0.0016 0.0016 0.0014 0
Dec 04 2020 0.001477 -0.00012 -7.69% 0.0016 0.0016 0.0014 110,910,752
Dec 03 2020 0.0016 0.00 +0.00% 0.0017 0.0017 0.0014 0
Dec 03 2020 0.0016 0.00 0.0% 0.0017 0.0017 0.0014 140,119,911
Dec 02 2020 0.0016 -0.0001 -5.88% 0.0018 0.0018 0.0015 112,711,533
Dec 01 2020 0.0017 -0.00005 -2.86% 0.0018 0.0019 0.0015 158,671,444
Nov 30 2020 0.00175 0.00 +0.00% 0.002 0.002 0.0017 0
Nov 30 2020 0.00175 -0.00015 -7.89% 0.002 0.002 0.0017 112,779,139
Nov 27 2020 0.0019 0.00 +0.00% 0.00205 0.0022 0.0019 0
Nov 27 2020 0.0019 -0.0001 -5.0% 0.00205 0.0022 0.0019 48,630,100
Nov 26 2020 0.002 0.00 +0.00% 0.0024 0.0024 0.0019 0
Nov 25 2020 0.002 0.00 0.0% 0.0024 0.0024 0.0019 78,318,968
Nov 24 2020 0.002 0.0001 5.26% 0.002 0.0021 0.0018 108,278,907
Nov 23 2020 0.0019 0.0001 5.56% 0.0019 0.0022 0.00175 196,115,022
Nov 20 2020 0.0018 0.00 +0.00% 0.0021 0.0021 0.0016 0
Nov 20 2020 0.0018 -0.0002 -10.0% 0.0021 0.0021 0.0016 89,385,586
Nov 19 2020 0.002 0.00 +0.00% 0.0019 0.002 0.0019 0
Nov 19 2020 0.002 0.0001 5.26% 0.0019 0.002 0.0019 41,589,695
Nov 18 2020 0.0019 -0.0001 -5.0% 0.002 0.0021 0.0019 42,675,286
Nov 17 2020 0.002 -0.0001 -4.76% 0.0021 0.0021 0.0019 48,665,347
Nov 16 2020 0.0021 0.0001 5.0% 0.0021 0.0021 0.0019 63,957,739
Nov 13 2020 0.002 0.00 +0.00% 0.0021 0.0021 0.0019 0
Nov 13 2020 0.002 -0.00005 -2.44% 0.0021 0.0021 0.0019 50,258,659
Nov 12 2020 0.00205 -0.00015 -6.82% 0.0022 0.00225 0.0019 55,062,222
Nov 11 2020 0.0022 0.0001 4.76% 0.0025 0.0025 0.002 98,265,134
Nov 10 2020 0.0021 0.0001 5.0% 0.0022 0.0025 0.0021 76,521,323
Nov 09 2020 0.002 0.00 +0.00% 0.0022 0.0022 0.0019 0
Nov 09 2020 0.002 -0.0001 -4.76% 0.0022 0.0022 0.0019 83,232,036
Nov 06 2020 0.0021 -0.0002 -8.7% 0.0022 0.0024 0.0018 103,820,645
Nov 05 2020 0.0023 -0.0003 -11.54% 0.0025 0.0027 0.002 207,686,944
Nov 04 2020 0.0026 -0.0003 -10.35% 0.003 0.003 0.0025 75,113,413
Nov 03 2020 0.0029 0.00 +0.00% 0.0033 0.0033 0.0028 0
Nov 03 2020 0.0029 -0.0003 -9.38% 0.0033 0.0033 0.0028 52,948,609
Nov 02 2020 0.0032 0.0002 6.67% 0.003 0.0034 0.00265 57,051,095
Oct 30 2020 0.003 0.00 +0.00% 0.0029 0.0032 0.0026 0
Oct 30 2020 0.003 0.0002 7.14% 0.0029 0.0032 0.0026 21,901,040
Oct 29 2020 0.0028 -0.0002 -6.67% 0.003 0.0031 0.0026 45,642,247
Oct 28 2020 0.003 0.00 +0.00% 0.003 0.0037 0.0027 0
Oct 28 2020 0.003 0.0005 20.0% 0.003 0.0037 0.0027 198,093,960
Oct 27 2020 0.0025 -0.0001 -3.85% 0.0026 0.0026 0.0024 29,315,697
Oct 26 2020 0.0026 0.00 +0.00% 0.0028 0.0028 0.0024 0
Oct 26 2020 0.0026 -0.0001 -3.7% 0.0028 0.0028 0.0024 50,598,377
Your Recent History
USOTC
BBRW
BrewBilt M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 00:07:58