ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,068.01
1.15%
US Tech 100
17,003.80
1.50%
Dow Jones
38,495.90
0.67%
Brent Oil
87.305
1.04%
Bitcoin
66,702.08
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BrewBilt Manufacturing Inc (PK) (BBRW)

  7. BrewBilt Manufacturing Inc (PK) (BBRW) Historical

BBRW BrewBilt Manufacturing Inc (PK)

0.0001
0.00 (0.00%)
Last Updated: 08:29:06
Delayed by 15 minutes

BBRW Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,014,499
Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,311,000
Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,115,500
Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 9,457,404
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,770,025
Apr 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,128,117
Apr 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,005,000
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 13,624,806
Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,255,602
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,010,488
Apr 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,995,378
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 15,476,137
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 8,633,314
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,731,941
Apr 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 37,702,081
Mar 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 6,808,732
Mar 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 32,817,401
Mar 26 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 29,008,301
Mar 25 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 24,350,765
Mar 22 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,640,100
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 11,458,262
Mar 20 2024 0.0001 0.0001 9,900.00% 0.0001 0.0002 0.000001 2,723,953
Mar 19 2024 0.000001 -0.0001 -99.00% 0.0002 0.0002 0.000001 3,133,146
Mar 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,129,950
Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 7,083,003
Mar 14 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 2,300,120
Mar 13 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,970,919
Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 26,577,682
Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,519
Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 1,500,201
Mar 07 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 31,002,399
Mar 06 2024 0.0001 -0.00004 -28.59% 0.0002 0.0002 0.0001 6,093,028
Mar 05 2024 0.00014 0.00004 40.00% 0.0001 0.0002 0.0001 260,345
Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 659,840
Mar 01 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 4,550,421
Feb 29 2024 0.0001 -0.0001 -50.00% 0.0001 0.00015 0.0001 1,420,356
Feb 28 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 788,120
Feb 27 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 29,933,848
Feb 26 2024 0.0001 -0.00004 -28.59% 0.0001 0.0002 0.0001 7,755,023
Feb 23 2024 0.00014 -0.00006 -30.00% 0.0001 0.00015 0.0001 19,157,655
Feb 22 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 23,080,560
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 11,710,350
Feb 20 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 20,121,680
Feb 16 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 5,403,669
Feb 15 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 9,265,008
Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 14,922,022
Feb 13 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 7,510,008
Feb 12 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 7,548,015
Feb 09 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 6,716,591
Feb 08 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 10,510,029
Feb 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,177,556
Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,138,529
Feb 05 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 8,032,464
Feb 02 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 5,006,519
Feb 01 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 169,411,080
Jan 31 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 14,316,023
Jan 30 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 5,168,725
Jan 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 16,636,692
Jan 26 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 7,107,668
Jan 25 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 7,230,091
Jan 24 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 6,160,009

Your Recent History

USOTC
BBRW
BrewBilt Manufacturing (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved