Petrolia Energy Corporation (CE) Historical Data - BBLS | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Petrolia Energy Corporation (CE) (BBLS)
Petrolia Energy Corporation (CE) (BBLS) Historical

Petrolia Energy Corporation (CE) (BBLS)

0.004

0.00

(0.00%)

Closed April 20 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.001	33.3333333333	0.003	0.004	0.003	7604	0.00397652	CS
12	0.001	33.3333333333	0.003	0.004	0.003	9548	0.00334249	CS
26	0.0005	14.2857142857	0.0035	0.004	0.003	44908	0.00387227	CS
52	0.0034	566.666666667	0.0006	0.0287	0.0006	34256	0.00355785	CS
156	-0.036	-90	0.04	0.073	0.0001	58928	0.01656057	CS
260	-0.066	-94.2857142857	0.07	0.108	0.0001	37325	0.0254795	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713561600	0.004	0	0.00	0.004	0.004	0.004	0
1713475200	0.004	0	0.00	0.004	0.004	0.004	0
1713388800	0.004	0	0.00	0.004	0.004	0.004	0
1713302400	0.004	0	0.00	0.004	0.004	0.004	0
1713216000	0.004	0	0.00	0.004	0.004	0.004	0
1712956800	0.004	0	0.00	0.004	0.004	0.004	0
1712870400	0.004	0	0.00	0.004	0.004	0.004	0
1712784000	0.004	0.001	33.33	0.004	0.004	0.004	14850
1712698140	0.003	0	0.00	0.003	0.003	0.003	357
1712611440	0.003	0	0.00	0.003	0.003	0.003	0
1712352240	0.003	0	0.00	0.003	0.003	0.003	0
1712265840	0.003	0	0.00	0.003	0.003	0.003	0
1712179440	0.003	0	0.00	0.003	0.003	0.003	0
1712093040	0.003	0	0.00	0.003	0.003	0.003	0
1712006640	0.003	0	0.00	0.003	0.003	0.003	0
1711661040	0.003	0	0.00	0.003	0.003	0.003	0
1711574640	0.003	0	0.00	0.003	0.003	0.003	0
1711488240	0.003	0	0.00	0.003	0.003	0.003	0
1711401840	0.003	0	0.00	0.003	0.003	0.003	0
1711142640	0.003	0	0.00	0.003	0.003	0.003	0
1711056240	0.003	-5.0E-5	-1.64	0.003	0.003	0.003	2000
1710973500	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1710887100	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1710800700	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1710541500	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1710455100	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1710368700	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1710282300	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1710195900	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1709936700	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1709850300	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1709763900	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1709677500	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1709591100	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1709331900	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1709245500	0.00305	0	0.00	0.00305	0.00305	0.00305	0
1709159100	0.00305	5.0E-5	1.67	0.00305	0.00305	0.00305	30000
1709072400	0.003	0	0.00	0.003	0.003	0.003	0
1708986000	0.003	0	0.00	0.003	0.003	0.003	0
1708726800	0.003	0	0.00	0.003	0.003	0.003	0
1708640400	0.003	0	0.00	0.003	0.003	0.003	0
1708554000	0.003	0	0.00	0.003	0.003	0.003	531
1708435800	0.003	0	0.00	0.003	0.003	0.003	0
1708090200	0.003	0	0.00	0.003	0.003	0.003	0
1708003800	0.003	0	0.00	0.003	0.003	0.003	0
1707917400	0.003	0	0.00	0.003	0.003	0.003	0
1707831000	0.003	0	0.00	0.003	0.003	0.003	0
1707744600	0.003	0	0.00	0.003	0.003	0.003	0
1707485400	0.003	0	0.00	0.003	0.003	0.003	0
1707399000	0.003	0	0.00	0.003	0.003	0.003	0
1707312600	0.003	0	0.00	0.003	0.003	0.003	0
1707226200	0.003	0	0.00	0.003	0.003	0.003	0
1707139800	0.003	0	0.00	0.003	0.003	0.003	0
1706880600	0.003	0	0.00	0.003	0.003	0.003	0
1706794200	0.003	0	0.00	0.003	0.003	0.003	0
1706707800	0.003	0	0.00	0.003	0.003	0.003	0
1706621400	0.003	0	0.00	0.003	0.003	0.003	0
1706535000	0.003	0	0.00	0.003	0.003	0.003	0
1706275800	0.003	0	0.00	0.003	0.003	0.003	0
1706189400	0.003	0	0.00	0.003	0.003	0.003	0
1706103000	0.003	0	0.00	0.003	0.003	0.003	0
1706016600	0.003	0	0.00	0.003	0.003	0.003	0
1705930200	0.003	0	0.00	0.003	0.003	0.003	0

Petrolia Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions