BBKCF

Bigg Digital Assets (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Bigg Digital Assets Inc (QX) BBKCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.4929 -15.44% 2.70 13:28:39
Open Price Low Price High Price Close Price Prev Close
3.00 1.78 3.08 3.1929
more quote information »

BBKCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.894.0071.783.049,619,148-0.19-6.57%
1 Month1.764.0071.312.496,456,8650.9453.41%
3 Months0.3944.0070.291.744,722,1892.31585.28%
6 Months0.1214.0070.1211.502,629,7852.582,131.4%
1 Year0.0384.0070.03261.371,450,9582.667,005.26%
3 Years0.39464.0070.0211.23553,6532.31584.24%
5 Years1.51424.0070.0211.23505,1421.1978.31%

BBKCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 3.1929 0.11 3.5% 3.01 3.33 2.92 5,769,111
Apr 15 2021 3.085 0.38 13.84% 2.71 3.21 2.69 7,703,024
Apr 14 2021 2.71 -1.05 -27.93% 3.98 4.007 2.33 21,799,105
Apr 13 2021 3.76 0.69 22.48% 3.152 3.79 3.11 7,914,430
Apr 12 2021 3.07 0.25 8.89% 2.89 3.10 2.80 4,910,069
Apr 09 2021 2.8194 -0.11 -3.61% 2.91 2.95 2.66 3,203,867
Apr 08 2021 2.925 0.25 9.52% 2.81 2.93 2.43 6,131,408
Apr 07 2021 2.6707 0.09 3.52% 2.60 2.97 2.47 9,620,001
Apr 06 2021 2.58 0.41 18.89% 2.17 2.5844 2.07 8,022,992
Apr 05 2021 2.17 0.34 18.58% 1.88 2.18 1.85 5,920,721
Apr 01 2021 1.83 0.03 1.67% 1.85 1.88 1.7601 2,078,340
Mar 31 2021 1.80 0.00 0.0% 1.82 1.85 1.75 1,466,712
Mar 30 2021 1.80 0.02 1.12% 1.88 1.88 1.77 2,253,678
Mar 29 2021 1.78 0.21 13.38% 1.69 1.78 1.60 3,836,477
Mar 26 2021 1.57 -0.05 -3.09% 1.645 1.70 1.50 3,298,559
Mar 25 2021 1.62 -0.07 -4.14% 1.55 1.66 1.31 9,640,642
Mar 24 2021 1.69 -0.21 -11.05% 1.75 1.92 1.65 6,223,300
Mar 23 2021 1.90 0.00 0.0% 1.90 2.00 1.74 4,262,456
Mar 22 2021 1.90 0.20 11.76% 1.76 1.98 1.70 8,625,544
Mar 19 2021 1.70 0.18 11.84% 1.60 1.73 1.54 4,330,585
See More Historical Prices ยป
Your Recent History
USOTC
BBKCF
Bigg Digit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 17:43:44