We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00316 | 2.67796610169 | 0.118 | 0.1287 | 0.1095 | 322572 | 0.11901879 | CS |
| 4 | -0.02074 | -14.6159267089 | 0.1419 | 0.157 | 0.1095 | 276757 | 0.13140007 | CS |
| 12 | -0.06929 | -36.3822525597 | 0.19045 | 0.278 | 0.1095 | 398386 | 0.18107325 | CS |
| 26 | -0.00184 | -1.49593495935 | 0.123 | 0.345 | 0.109 | 402881 | 0.19958099 | CS |
| 52 | -0.10634 | -46.7428571429 | 0.2275 | 0.345 | 0.0962 | 292519 | 0.19804684 | CS |
| 156 | -2.26884 | -94.9305439331 | 2.39 | 2.5 | 0.0962 | 590768 | 0.8859761 | CS |
| 260 | 0.03735 | 44.5650876984 | 0.08381 | 4.007 | 0.021 | 700350 | 1.12845957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 0.12116 | -0.00124 | -1.01 | 0.12 | 0.1245 | 0.12 | 149200 |
| 1713907740 | 0.1224 | 0.0053 | 4.53 | 0.1258 | 0.1258 | 0.1095 | 45463 |
| 1713821340 | 0.1171 | 0.0018 | 1.56 | 0.11796 | 0.1251 | 0.1153 | 172640 |
| 1713561900 | 0.1153 | -0.00446 | -3.72 | 0.123 | 0.123 | 0.1111 | 575782 |
| 1713475500 | 0.11976 | -0.00374 | -3.03 | 0.118 | 0.1251 | 0.1168 | 361297 |
| 1713389100 | 0.1235 | -0.0029 | -2.29 | 0.118 | 0.1287 | 0.117 | 457678 |
| 1713302940 | 0.1264 | -0.0036 | -2.77 | 0.1334 | 0.1356 | 0.12 | 323763 |
| 1713216000 | 0.13 | -0.0038 | -2.84 | 0.1369 | 0.1385 | 0.13 | 76354 |
| 1712957160 | 0.1338 | -0.003848 | -2.80 | 0.14 | 0.14 | 0.1302 | 116851 |
| 1712870760 | 0.137648 | -0.001852 | -1.33 | 0.1399 | 0.1405 | 0.1365 | 105407 |
| 1712784000 | 0.1395 | 0.0025 | 1.82 | 0.135 | 0.1399 | 0.135 | 69816 |
| 1712698140 | 0.137 | -0.002 | -1.44 | 0.1353 | 0.157 | 0.135 | 154213 |
| 1712611200 | 0.139 | 0.0040501 | 3.00 | 0.1351999 | 0.1424 | 0.1351999 | 163689 |
| 1712352000 | 0.1349499 | -0.00205 | -1.50 | 0.1424999 | 0.1424999 | 0.131 | 258526 |
| 1712265780 | 0.137 | 0.0002 | 0.15 | 0.1419999 | 0.144 | 0.13 | 306132 |
| 1712179500 | 0.1368 | 0.0005 | 0.37 | 0.1431 | 0.1431 | 0.13 | 214245 |
| 1712092980 | 0.1363 | -0.0052 | -3.67 | 0.1389 | 0.149 | 0.1325 | 466281 |
| 1712006940 | 0.1414999 | 0.0045999 | 3.36 | 0.135 | 0.154 | 0.1321 | 870170 |
| 1711660800 | 0.1369 | -0.00204 | -1.47 | 0.138599 | 0.1428 | 0.135 | 343508 |
| 1711574580 | 0.13894 | -0.00316 | -2.22 | 0.1419 | 0.1419 | 0.13557 | 176563 |
| 1711488540 | 0.1421 | 0.0025 | 1.79 | 0.1462 | 0.1462 | 0.132 | 334887 |
| 1711401600 | 0.1396 | 0.0016 | 1.16 | 0.146 | 0.146 | 0.132 | 576770 |
| 1711142880 | 0.138 | -0.00582 | -4.05 | 0.14466 | 0.14466 | 0.138 | 161258 |
| 1711056240 | 0.14382 | -0.00718 | -4.75 | 0.156074 | 0.1578 | 0.1401 | 500623 |
| 1710970140 | 0.151 | 0.0108 | 7.70 | 0.1447199 | 0.151 | 0.1383 | 129229 |
| 1710883740 | 0.1402 | -0.0035 | -2.44 | 0.1429999 | 0.1454 | 0.1382 | 94162 |
| 1710796800 | 0.1437 | -0.0028 | -1.91 | 0.145 | 0.147 | 0.14252 | 290517 |
| 1710537720 | 0.1465 | -0.0045 | -2.98 | 0.1509 | 0.15295 | 0.1389 | 615473 |
| 1710451740 | 0.151 | -0.007 | -4.43 | 0.169 | 0.169 | 0.151 | 411190 |
| 1710365340 | 0.158 | 0.0011 | 0.70 | 0.1545 | 0.1875 | 0.1533 | 544442 |
| 1710278940 | 0.1569 | -0.00164 | -1.03 | 0.1666 | 0.1666 | 0.1533 | 566970 |
| 1710192540 | 0.1585399 | -0.00746 | -4.49 | 0.1631 | 0.168 | 0.153125 | 1467845 |
| 1709936640 | 0.166 | -0.0251 | -13.13 | 0.188002 | 0.19 | 0.162 | 1655490 |
| 1709850360 | 0.1911 | -0.0089 | -4.45 | 0.1961749 | 0.203 | 0.1876 | 237421 |
| 1709764080 | 0.2 | 0.005 | 2.56 | 0.1985 | 0.208425 | 0.1902 | 423646 |
| 1709677620 | 0.195 | -0.03 | -13.33 | 0.2047 | 0.2049999 | 0.18 | 1320271 |
| 1709590980 | 0.225 | 0.005 | 2.27 | 0.22 | 0.2407 | 0.22 | 510349 |
| 1709332140 | 0.22 | -0.00442 | -1.97 | 0.23068 | 0.23068 | 0.21785 | 87997 |
| 1709245440 | 0.22442 | -0.00818 | -3.52 | 0.243 | 0.243 | 0.2205 | 255953 |
| 1709159100 | 0.2326 | -0.0046 | -1.94 | 0.2382 | 0.25 | 0.225 | 490020 |
| 1709072940 | 0.2372 | -0.0041 | -1.70 | 0.25074 | 0.26 | 0.2311 | 287284 |
| 1708986360 | 0.2413 | 0.02785 | 13.05 | 0.202 | 0.2413 | 0.202 | 1277316 |
| 1708726800 | 0.21345 | -5.0E-5 | -0.02 | 0.22075 | 0.2209 | 0.21 | 220100 |
| 1708640940 | 0.2135 | -0.00342 | -1.58 | 0.22 | 0.2317 | 0.2131 | 201738 |
| 1708554000 | 0.21692 | -0.02208 | -9.24 | 0.23188 | 0.23188 | 0.2075 | 314509 |
| 1708467600 | 0.239 | 0.00906 | 3.94 | 0.2325 | 0.242 | 0.222 | 301140 |
| 1708122180 | 0.22994 | -0.01006 | -4.19 | 0.2399 | 0.2483 | 0.226 | 183011 |
| 1708036140 | 0.24 | -0.0185 | -7.16 | 0.251 | 0.27 | 0.2317 | 244758 |
| 1707949620 | 0.2585 | 0.0259 | 11.13 | 0.2587999 | 0.278 | 0.2254 | 493310 |
| 1707863340 | 0.2326 | -0.0258 | -9.98 | 0.244 | 0.2441 | 0.2096 | 523295 |
| 1707776940 | 0.2584 | 0.0537 | 26.23 | 0.206119 | 0.265 | 0.20505 | 1581085 |
| 1707517200 | 0.2047 | 0.00992 | 5.09 | 0.209 | 0.209 | 0.189 | 477867 |
| 1707431280 | 0.19478 | 0.01038 | 5.63 | 0.19495 | 0.201 | 0.1819 | 209374 |
| 1707344940 | 0.1844 | 0.0004 | 0.22 | 0.176 | 0.1921 | 0.176 | 130618 |
| 1707258480 | 0.184 | -0.00455 | -2.41 | 0.1809 | 0.19072 | 0.1797999 | 69398 |
| 1707172140 | 0.18855 | -0.01225 | -6.10 | 0.1886 | 0.2015 | 0.1818 | 118678 |
| 1706912580 | 0.2008 | 0.0048 | 2.45 | 0.196338 | 0.2019 | 0.1901 | 98988 |
| 1706826540 | 0.196 | 0.006 | 3.16 | 0.21 | 0.21 | 0.178 | 255005 |
| 1706740140 | 0.19 | -0.00072 | -0.38 | 0.19045 | 0.1945 | 0.1868 | 186015 |
| 1706653320 | 0.19072 | -0.00316 | -1.63 | 0.192 | 0.195 | 0.1891 | 866598 |
| 1706567340 | 0.19388 | -0.00112 | -0.57 | 0.19428 | 0.201 | 0.19 | 259084 |
| 1706307780 | 0.195 | 0.0066 | 3.50 | 0.1782999 | 0.2023 | 0.1767 | 473468 |
| 1706221620 | 0.1884 | 0.004868 | 2.65 | 0.184 | 0.1884 | 0.1739999 | 325192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
