Bed Bath and Beyond (PK) Historical Data - BBBYQ

Company Name	Stock Ticker Symbol	Market	Type
Bed Bath and Beyond Inc (PK)	BBBYQ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0065	-2.54%	0.249	16:06:23

Open Price	Low Price	High Price	Close Price	Prev Close
0.26	0.2425	0.2989	0.249	0.2555

BBBYQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3199	0.357	0.22	0.2653171	27,775,586	-0.0709	-22.16%
1 Month	0.1199	0.357	0.106	0.2168586	28,811,248	0.1291	107.67%
3 Months	0.0483	0.357	0.045	0.1891241	34,383,859	0.2007	415.53%
6 Months	0.0483	0.357	0.045	0.1891241	34,383,859	0.2007	415.53%
1 Year	0.0483	0.357	0.045	0.1891241	34,383,859	0.2007	415.53%
3 Years	0.0483	0.357	0.045	0.1891241	34,383,859	0.2007	415.53%
5 Years	0.0483	0.357	0.045	0.1891241	34,383,859	0.2007	415.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	0.249	-0.0065	-2.54%	0.26	0.2989	0.2425	25,673,209
Jun 01 2023	0.2555	0.0077	3.11%	0.2499	0.2655	0.2404	15,016,806
May 31 2023	0.2478	-0.008	-3.13%	0.2649	0.30	0.233	15,398,505
May 30 2023	0.2558	-0.0267	-9.45%	0.2924	0.3238	0.22	36,302,716
May 26 2023	0.2825	-0.0217	-7.13%	0.3199	0.357	0.252	44,384,318
May 25 2023	0.3042	0.0453	17.5%	0.26	0.3099	0.251	34,595,145
May 24 2023	0.2589	0.0178	7.38%	0.246	0.272	0.221	26,805,397
May 23 2023	0.2411	0.0321	15.36%	0.2101	0.2649	0.2002	34,867,878
May 22 2023	0.209	0.032	18.08%	0.1799	0.2195	0.175	23,991,095
May 19 2023	0.177	-0.0036	-1.99%	0.1718	0.1889	0.16	8,763,760
May 18 2023	0.1806	-0.0032	-1.74%	0.1843	0.197	0.165	12,542,107
May 17 2023	0.1838	0.012	6.98%	0.1699	0.19	0.1621	14,948,761
May 16 2023	0.1718	-0.00325	-1.86%	0.1775	0.18	0.1646	7,218,086
May 15 2023	0.17505	-0.01485	-7.82%	0.1789	0.205	0.158	12,963,284
May 12 2023	0.1899	0.00	0.0%	0.1899	0.1899	0.1899	0
May 11 2023	0.1899	0.0049	2.65%	0.1895	0.217	0.1808	15,899,546
May 10 2023	0.185	-0.003	-1.6%	0.195	0.235	0.1825	24,534,790
May 09 2023	0.188	-0.0276	-12.8%	0.2287	0.235	0.1805	59,347,611
May 08 2023	0.2156	0.0737	51.94%	0.1614	0.225	0.1233	82,191,899
May 05 2023	0.1419	0.0359	33.87%	0.1199	0.142	0.106	41,870,220
May 04 2023	0.106	0.0081	8.27%	0.1005	0.155	0.092	92,566,085