BATRB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 123 |
Apr 23 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
Apr 22 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
Apr 19 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
Apr 18 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
Apr 17 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
Apr 16 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 47.50 | 0 |
Apr 15 2024 | 47.50 | -2.50 | -5.00% | 47.50 | 47.50 | 47.50 | 205 |
Apr 12 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Apr 11 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Apr 10 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Apr 09 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Apr 08 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Apr 05 2024 | 50.00 | -0.25 | -0.50% | 50.00 | 50.00 | 50.00 | 103 |
Apr 04 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 50.25 | 0 |
Apr 03 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 50.25 | 0 |
Apr 02 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 50.25 | 0 |
Apr 01 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 50.25 | 0 |
Mar 28 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 50.25 | 0 |
Mar 27 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 50.25 | 0 |
Mar 26 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 50.25 | 0 |
Mar 25 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 50.25 | 0 |
Mar 22 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 50.25 | 0 |
Mar 21 2024 | 50.25 | 0.00 | 0.00% | 50.25 | 50.25 | 50.25 | 0 |
Mar 20 2024 | 50.25 | 8.25 | 19.64% | 50.25 | 50.25 | 50.25 | 100 |
Mar 19 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
Mar 18 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
Mar 15 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
Mar 14 2024 | 42.00 | -5.00 | -10.64% | 46.50 | 46.50 | 42.00 | 430 |
Mar 13 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
Mar 12 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
Mar 11 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
Mar 08 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
Mar 07 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
Mar 06 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
Mar 05 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
Mar 04 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
Mar 01 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
Feb 29 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
Feb 28 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
Feb 27 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
Feb 26 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
Feb 23 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
Feb 22 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
Feb 21 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 0 |
Feb 20 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 47.00 | 100 |
Feb 16 2024 | 47.00 | -3.00 | -6.00% | 47.00 | 47.00 | 47.00 | 100 |
Feb 15 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Feb 14 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Feb 13 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Feb 12 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Feb 09 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Feb 08 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Feb 07 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Feb 06 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Feb 05 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Feb 02 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Feb 01 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Jan 31 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
Jan 30 2024 | 50.00 | 2.00 | 4.17% | 50.00 | 55.00 | 50.00 | 581 |
Jan 29 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
Jan 26 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |