We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475500 | 13.52 | -0.08 | -0.59 | 13.51 | 13.6293 | 13.48 | 64451 |
| 1713389100 | 13.6 | 0.24 | 1.78 | 13.61 | 13.65 | 13.44 | 117171 |
| 1713302940 | 13.362 | -0.26 | -1.89 | 13.52 | 13.52 | 13.31 | 166226 |
| 1713216000 | 13.62 | -0.02 | -0.15 | 13.81 | 13.86 | 13.6 | 170653 |
| 1712957160 | 13.64 | -0.39 | -2.78 | 13.73 | 13.772 | 13.604 | 187179 |
| 1712870760 | 14.03 | -0.44 | -3.04 | 14.08 | 14.09 | 13.87 | 209900 |
| 1712784000 | 14.47 | -0.12 | -0.82 | 14.28 | 14.49 | 14.22 | 368844 |
| 1712698140 | 14.59 | 0.02 | 0.14 | 14.6 | 14.6 | 14.46 | 560801 |
| 1712611200 | 14.57 | 0.01 | 0.07 | 14.56 | 14.6029 | 14.48 | 80488 |
| 1712352000 | 14.56 | -0.1 | -0.68 | 14.57 | 14.59 | 14.48 | 94150 |
| 1712265780 | 14.66 | -0.06 | -0.41 | 14.8501 | 14.89 | 14.62 | 83851 |
| 1712179500 | 14.72 | 0.22 | 1.52 | 14.66 | 14.76 | 14.65 | 121580 |
| 1712092980 | 14.5 | 0.3 | 2.11 | 14.5 | 14.52 | 14.43 | 108175 |
| 1712006940 | 14.2 | -0.09 | -0.63 | 14.26 | 14.274 | 14.13 | 102664 |
| 1711660800 | 14.29 | -0.13 | -0.90 | 14.29 | 14.3 | 14.241 | 65192 |
| 1711574580 | 14.42 | 0.22 | 1.55 | 14.27 | 14.42 | 14.27 | 142432 |
| 1711488540 | 14.2 | -0.1 | -0.70 | 14.26 | 14.3093 | 14.19 | 112484 |
| 1711401600 | 14.3 | 0.04 | 0.28 | 14.26 | 14.35 | 14.22 | 84710 |
| 1711142880 | 14.26 | -0.03 | -0.21 | 14.25 | 14.28 | 14.185 | 95337 |
| 1711056240 | 14.29 | 0.07 | 0.49 | 14.3 | 14.37 | 14.25 | 82779 |
| 1710970140 | 14.22 | 0.46 | 3.34 | 14 | 14.27 | 14 | 156081 |
| 1710883740 | 13.76 | 0.45 | 3.38 | 13.63 | 13.76 | 13.63 | 105263 |
| 1710796800 | 13.31 | -0.13 | -0.97 | 13.47 | 13.4794 | 13.28 | 86744 |
| 1710537720 | 13.44 | 0.13 | 0.98 | 13.38 | 13.4995 | 13.29 | 62393 |
| 1710451740 | 13.31 | -0.26 | -1.92 | 13.39 | 13.405 | 13.25 | 124564 |
| 1710365340 | 13.57 | 0.03 | 0.22 | 13.54 | 13.63 | 13.54 | 78378 |
| 1710278940 | 13.54 | 0.13 | 0.97 | 13.44 | 13.55 | 13.4 | 88907 |
| 1710192540 | 13.41 | 0.1 | 0.75 | 13.32 | 13.45 | 13.3175 | 69843 |
| 1709936640 | 13.31 | -0.14 | -1.04 | 13.45 | 13.51 | 13.3075 | 79419 |
| 1709850360 | 13.45 | 0.23 | 1.72 | 13.3901 | 13.5 | 13.39 | 86688 |
| 1709764080 | 13.2229 | 0.44 | 3.47 | 13.22 | 13.32 | 13.19 | 909423 |
| 1709677620 | 12.78 | -0.05 | -0.39 | 12.72 | 12.86 | 12.66 | 158058 |
| 1709590980 | 12.83 | -0.21 | -1.61 | 12.76 | 12.85 | 12.71 | 242806 |
| 1709332140 | 13.04 | 0.26 | 2.03 | 12.94 | 13.05 | 12.91 | 137909 |
| 1709245440 | 12.78 | 0.05 | 0.39 | 12.81 | 12.83 | 12.725 | 104172 |
| 1709159100 | 12.73 | -0.16 | -1.24 | 12.75 | 12.79 | 12.6895 | 182147 |
| 1709072940 | 12.89 | 0.31 | 2.46 | 12.85 | 12.9412 | 12.7875 | 184081 |
| 1708986360 | 12.58 | -0.08 | -0.63 | 12.64 | 12.71 | 12.54 | 169579 |
| 1708726800 | 12.66 | -0.05 | -0.39 | 12.66 | 12.73 | 12.56 | 131835 |
| 1708640940 | 12.71 | 0.12 | 0.95 | 12.58 | 12.73 | 12.55 | 123019 |
| 1708554000 | 12.59 | 0.11 | 0.88 | 12.47 | 12.6 | 12.45 | 120622 |
| 1708467600 | 12.48 | -0.05 | -0.40 | 12.38 | 12.48 | 12.37 | 107731 |
| 1708122180 | 12.53 | 0.1 | 0.80 | 12.45 | 12.58 | 12.44 | 237600 |
| 1708036140 | 12.43 | 0.17 | 1.39 | 12.33 | 12.46 | 12.32 | 436915 |
| 1707949620 | 12.26 | 0.16 | 1.32 | 12.25 | 12.28 | 12.2 | 167846 |
| 1707863340 | 12.1 | 0.05 | 0.41 | 12.1499 | 12.25 | 12.025 | 180744 |
| 1707776940 | 12.05 | 0.15 | 1.26 | 12.03 | 12.07 | 12 | 145752 |
| 1707517200 | 11.9 | -0.13 | -1.08 | 11.96 | 11.96 | 11.82 | 112233 |
| 1707431280 | 12.03 | 0.04 | 0.33 | 12.02 | 12.05 | 11.975 | 171161 |
| 1707344940 | 11.99 | -0.17 | -1.40 | 12.15 | 12.15 | 11.94 | 107901 |
| 1707258480 | 12.16 | 0.22 | 1.84 | 12.01 | 12.16 | 12.01 | 174622 |
| 1707172140 | 11.94 | -0.08 | -0.67 | 11.96 | 11.99 | 11.9 | 126612 |
| 1706912580 | 12.02 | 0 | 0.00 | 12.08 | 12.11 | 11.98 | 141569 |
| 1706826540 | 12.02 | 0.07 | 0.59 | 11.83 | 12.048 | 11.83 | 366062 |
| 1706740140 | 11.9494 | -0.07 | -0.59 | 12.07 | 12.085 | 11.89 | 81611 |
| 1706653320 | 12.02 | -0.2 | -1.64 | 12.07 | 12.07 | 11.973 | 116176 |
| 1706567340 | 12.22 | -0.1 | -0.81 | 12.14 | 12.22 | 12.11 | 103721 |
| 1706307780 | 12.32 | 0.15 | 1.23 | 12.475 | 12.5 | 12.3001 | 118089 |
| 1706221620 | 12.17 | 0.35 | 2.96 | 12.05 | 12.19 | 12.04 | 193143 |
| 1706135340 | 11.82 | 0.02 | 0.17 | 11.89 | 11.9295 | 11.61 | 214637 |
| 1706048400 | 11.8 | 0.14 | 1.20 | 11.75 | 11.87 | 11.75 | 303252 |
| 1705962540 | 11.66 | -0.08 | -0.68 | 11.62 | 11.669 | 11.58 | 157301 |
| 1705703340 | 11.74 | -0.15 | -1.26 | 11.68 | 11.77 | 11.66 | 145116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
