ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,998.04
-1.45%
US Tech 100
16,811.20
-1.46%
Dow Jones
37,766.98
-1.80%
Brent Oil
86.445
-0.89%
Bitcoin
63,229.06
-1.64%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bantec Inc (PK) (BANT)

  7. Bantec Inc (PK) (BANT) Historical

BANT Bantec Inc (PK)

0.00754
0.00004 (0.53%)
Last Updated: 10:38:07
Delayed by 15 minutes

BANT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.0075 -0.0003 -3.85% 0.0085 0.0085 0.00738 15,722
Apr 23 2024 0.0078 -0.0001 -1.27% 0.009 0.009 0.0074 405,315
Apr 22 2024 0.0079 -0.0001 -1.25% 0.009 0.009 0.0078 223,703
Apr 19 2024 0.008 -0.0002 -2.44% 0.00886 0.009 0.0079 432,511
Apr 18 2024 0.0082 -0.00024 -2.84% 0.00874 0.00874 0.0082 331
Apr 17 2024 0.00844 -0.00036 -4.09% 0.0088 0.0088 0.008 2,746
Apr 16 2024 0.0088 -0.0007 -7.37% 0.0095 0.0095 0.0082 668,877
Apr 15 2024 0.0095 0.00021 2.26% 0.0092 0.0095 0.009 89,416
Apr 12 2024 0.00929 0.0002 2.20% 0.0093 0.0093 0.00929 20,516
Apr 11 2024 0.00909 0.00059 6.94% 0.00909 0.00909 0.00909 173
Apr 10 2024 0.0085 -0.0003 -3.41% 0.00924 0.00924 0.0085 5,827
Apr 09 2024 0.0088 -0.0011 -11.11% 0.01 0.01 0.0082 732,431
Apr 08 2024 0.0099 -0.0004 -3.88% 0.01 0.0107 0.0099 119,292
Apr 05 2024 0.0103 -0.0008 -7.21% 0.0116 0.0116 0.01 46,014
Apr 04 2024 0.0111 0.0006 5.71% 0.01035 0.01189 0.01 1,182,988
Apr 03 2024 0.0105 -0.0035 -25.00% 0.01315 0.015 0.0101 1,702,474
Apr 02 2024 0.014 -0.0025 -15.15% 0.013 0.0199 0.01 1,018,471
Apr 01 2024 0.0165 -0.0034 -17.09% 0.0199 0.0199 0.0165 12,302
Mar 28 2024 0.0199 0.00405 25.55% 0.0127 0.02 0.0127 42,534
Mar 27 2024 0.01585 -0.00315 -16.58% 0.01585 0.01585 0.01585 856
Mar 26 2024 0.019 0.004 26.67% 0.0127 0.019 0.0127 27,771
Mar 25 2024 0.015 -0.00115 -7.12% 0.0196 0.0196 0.015 31,654
Mar 22 2024 0.01615 0.00145 9.86% 0.0196 0.0196 0.0127 14,294
Mar 21 2024 0.0147 -0.0004 -2.65% 0.0112 0.0196 0.0112 9,317
Mar 20 2024 0.0151 0.00152 11.19% 0.0153 0.0196 0.01108 6,437
Mar 19 2024 0.01358 -0.00086 -5.96% 0.01358 0.01358 0.01358 334
Mar 18 2024 0.01444 0.00086 6.33% 0.01444 0.01444 0.01444 1,047
Mar 15 2024 0.01358 -0.00602 -30.71% 0.01616 0.01616 0.01105 1,083
Mar 14 2024 0.0196 0.0086 78.18% 0.011 0.0196 0.011 33,418
Mar 13 2024 0.011 0.00 0.00% 0.0196 0.0196 0.011 1,533
Mar 12 2024 0.011 -0.0086 -43.88% 0.015 0.015 0.011 5,928
Mar 11 2024 0.0196 0.0086 78.18% 0.015 0.0196 0.011 20,551
Mar 08 2024 0.011 -0.0025 -18.52% 0.015 0.015 0.01095 13,361
Mar 07 2024 0.0135 -0.0015 -10.00% 0.015 0.015 0.0111 12,145
Mar 06 2024 0.015 0.00049 3.39% 0.0142 0.015 0.0142 27,472
Mar 05 2024 0.014508 0.00209 16.81% 0.0117 0.014508 0.0109 36,652
Mar 04 2024 0.01242 -0.00705 -36.21% 0.015 0.015 0.01242 27,655
Mar 01 2024 0.01947 0.00268 15.98% 0.016788 0.01947 0.016788 740
Feb 29 2024 0.016788 0.00 0.00% 0.016788 0.016788 0.016788 0
Feb 28 2024 0.016788 -0.00321 -16.06% 0.02244 0.028112 0.016788 14,293
Feb 27 2024 0.02 -0.0025 -11.11% 0.0315 0.0315 0.015 39,534
Feb 26 2024 0.0225 0.0025 12.50% 0.031 0.031 0.0225 12,292
Feb 23 2024 0.02 -0.0025 -11.11% 0.02299 0.02299 0.02 1,177
Feb 22 2024 0.0225 0.0025 12.50% 0.015 0.03 0.015 33,821
Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 16 2024 0.02 -0.0014 -6.54% 0.015 0.031 0.0086 75,932
Feb 15 2024 0.0214 0.0112 109.80% 0.01569 0.0214 0.01569 46,456
Feb 14 2024 0.0102 0.0002 2.00% 0.01 0.0102 0.01 3,213
Feb 13 2024 0.01 -0.00184 -15.54% 0.01135 0.014 0.01 26,763
Feb 12 2024 0.01184 0.00285 31.70% 0.0099 0.01184 0.0099 29,306
Feb 09 2024 0.00899 -0.00006 -0.66% 0.0086 0.00899 0.0086 1,781
Feb 08 2024 0.00905 -0.00084 -8.49% 0.0099 0.0099 0.0086 46,777
Feb 07 2024 0.00989 0.00064 6.92% 0.00925 0.00989 0.0086 4,415
Feb 06 2024 0.00925 0.00131 16.50% 0.00871 0.009305 0.00871 1,465
Feb 05 2024 0.00794 0.00094 13.43% 0.0085 0.0085 0.00794 13,520
Feb 02 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Feb 01 2024 0.007 -0.001 -12.50% 0.0089 0.0089 0.007 131,797
Jan 31 2024 0.008 -0.0015 -15.79% 0.0073 0.009 0.0073 16,905
Jan 30 2024 0.0095 -0.0002 -2.06% 0.0095 0.0095 0.0095 391
Jan 29 2024 0.0097 0.00126 14.93% 0.00825 0.0097 0.00702 13,963
Jan 26 2024 0.00844 -0.00126 -12.99% 0.00844 0.00844 0.00844 560

Your Recent History

USOTC
BANT
Bantec (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved