We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.35 | 5.93220338983 | 5.9 | 6.25 | 5.75 | 3696 | 6.22632255 | CS |
12 | 0.46 | 7.94473229706 | 5.79 | 6.25 | 5.75 | 1398 | 6.1878264 | CS |
26 | 1.71 | 37.6651982379 | 4.54 | 6.25 | 4.54 | 1363 | 5.27774891 | CS |
52 | 2.065 | 49.3428912784 | 4.185 | 6.25 | 3.97 | 1387 | 5.07016515 | CS |
156 | 2.97 | 90.5487804878 | 3.28 | 6.25 | 2.9 | 1491 | 3.93610083 | CS |
260 | 3.35 | 115.517241379 | 2.9 | 6.25 | 2.28 | 2807 | 3.42215133 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731100980 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1731014580 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1730928180 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1730841780 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1730755380 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1730496180 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1730409780 | 6.25 | 0.35 | 5.93 | 6.25 | 6.25 | 5.75 | 6891 |
1730323200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1730236800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1730150400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1729891200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1729804800 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1729718400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1729632000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1729545600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1729286400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
1729200000 | 5.9 | -0.02 | -0.34 | 5.9 | 5.9 | 5.9 | 500 |
1729113600 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
1729027200 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
1728940800 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
1728681600 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
1728595200 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
1728508800 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
1728422400 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
1728336000 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
1728076800 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
1727990400 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
1727904000 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
1727817600 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
1727731200 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
1727472000 | 5.92 | -0.1 | -1.66 | 5.92 | 5.92 | 5.92 | 371 |
1727386200 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
1727299320 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
1727212920 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
1727126520 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
1726867320 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
1726780920 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
1726694520 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
1726608120 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
1726521720 | 6.0199999 | 0.23 | 3.97 | 6.0199999 | 6.0199999 | 6.0199999 | 276 |
1726262940 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
1726176540 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
1726090140 | 5.79 | 1.03 | 21.64 | 5.79 | 5.79 | 5.79 | 349 |
1726003260 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1725916860 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1725657660 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1725571260 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1725484860 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1725398460 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1725052860 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1724966460 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1724880060 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1724793660 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1724707260 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1724448060 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1724361660 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1724275260 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1724188860 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1724102460 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1723843260 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
1723756860 | 4.76 | -0.33 | -6.43 | 5.76 | 5.76 | 4.76 | 6503 |
1723645800 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
1723559400 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
1723473000 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
1723213800 | 5.087 | 0 | 0.00 | 5.087 | 5.087 | 5.087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions