ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Balfour Beatty Plc (PK)

Balfour Beatty Plc (PK) (BAFBF)

6.25
0.00
(0.00%)
Closed November 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.355.932203389835.96.255.7536966.22632255CS
120.467.944732297065.796.255.7513986.1878264CS
261.7137.66519823794.546.254.5413635.27774891CS
522.06549.34289127844.1856.253.9713875.07016515CS
1562.9790.54878048783.286.252.914913.93610083CS
2603.35115.5172413792.96.252.2828073.42215133CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17311009806.2500.006.256.256.250
17310145806.2500.006.256.256.250
17309281806.2500.006.256.256.250
17308417806.2500.006.256.256.250
17307553806.2500.006.256.256.250
17304961806.2500.006.256.256.250
17304097806.250.355.936.256.255.756891
17303232005.900.005.95.95.90
17302368005.900.005.95.95.90
17301504005.900.005.95.95.90
17298912005.900.005.95.95.90
17298048005.900.005.95.95.90
17297184005.900.005.95.95.90
17296320005.900.005.95.95.90
17295456005.900.005.95.95.90
17292864005.900.005.95.95.90
17292000005.9-0.02-0.345.95.95.9500
17291136005.9200.005.925.925.920
17290272005.9200.005.925.925.920
17289408005.9200.005.925.925.920
17286816005.9200.005.925.925.920
17285952005.9200.005.925.925.920
17285088005.9200.005.925.925.920
17284224005.9200.005.925.925.920
17283360005.9200.005.925.925.920
17280768005.9200.005.925.925.920
17279904005.9200.005.925.925.920
17279040005.9200.005.925.925.920
17278176005.9200.005.925.925.920
17277312005.9200.005.925.925.920
17274720005.92-0.1-1.665.925.925.92371
17273862006.019999900.006.01999996.01999996.01999990
17272993206.019999900.006.01999996.01999996.01999990
17272129206.019999900.006.01999996.01999996.01999990
17271265206.019999900.006.01999996.01999996.01999990
17268673206.019999900.006.01999996.01999996.01999990
17267809206.019999900.006.01999996.01999996.01999990
17266945206.019999900.006.01999996.01999996.01999990
17266081206.019999900.006.01999996.01999996.01999990
17265217206.01999990.233.976.01999996.01999996.0199999276
17262629405.7900.005.795.795.790
17261765405.7900.005.795.795.790
17260901405.791.0321.645.795.795.79349
17260032604.7600.004.764.764.760
17259168604.7600.004.764.764.760
17256576604.7600.004.764.764.760
17255712604.7600.004.764.764.760
17254848604.7600.004.764.764.760
17253984604.7600.004.764.764.760
17250528604.7600.004.764.764.760
17249664604.7600.004.764.764.760
17248800604.7600.004.764.764.760
17247936604.7600.004.764.764.760
17247072604.7600.004.764.764.760
17244480604.7600.004.764.764.760
17243616604.7600.004.764.764.760
17242752604.7600.004.764.764.760
17241888604.7600.004.764.764.760
17241024604.7600.004.764.764.760
17238432604.7600.004.764.764.760
17237568604.76-0.33-6.435.765.764.766503
17236458005.08700.005.0875.0875.0870
17235594005.08700.005.0875.0875.0870
17234730005.08700.005.0875.0875.0870
17232138005.08700.005.0875.0875.0870

Your Recent History

Delayed Upgrade Clock