We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 68.99 | 0.9 | 1.32 | 69.89 | 70.18 | 68 | 770272 |
| 1713907740 | 68.09 | 1.55 | 2.33 | 66.98 | 68.3 | 66.84 | 450524 |
| 1713821340 | 66.54 | 1.34 | 2.06 | 65.319999 | 66.709999 | 65.319999 | 216091 |
| 1713561900 | 65.2 | 0.1 | 0.15 | 65.64 | 66.03 | 65.05 | 580019 |
| 1713475500 | 65.099999 | -2.6 | -3.84 | 64.54 | 65.28 | 64.41 | 3601332 |
| 1713389100 | 67.7 | 0.89 | 1.33 | 66.9 | 68.65 | 66.269999 | 1475543 |
| 1713302940 | 66.81 | -0.32 | -0.48 | 66.3 | 66.959999 | 66.06 | 278233 |
| 1713216000 | 67.13 | 0.87 | 1.31 | 68.09 | 68.22 | 66.65 | 225379 |
| 1712957160 | 66.26 | 0.81 | 1.24 | 65.68 | 66.599999 | 65.68 | 188882 |
| 1712870760 | 65.447999 | 0.64 | 0.98 | 65.09 | 65.5 | 64.61 | 114027 |
| 1712784000 | 64.812 | -0.76 | -1.16 | 64.33 | 65.098 | 64.28 | 156789 |
| 1712698140 | 65.569999 | -2.83 | -4.14 | 65.84 | 65.9 | 65 | 363351 |
| 1712611200 | 68.4 | 0.51 | 0.75 | 68.41 | 68.63 | 67.97 | 126030 |
| 1712352000 | 67.89 | 0.48 | 0.71 | 67.3 | 67.9 | 67.13 | 341366 |
| 1712265780 | 67.41 | -0.44 | -0.65 | 67.83 | 67.84 | 66.97 | 190739 |
| 1712179500 | 67.85 | -0.16 | -0.24 | 67.09 | 67.85 | 66.68 | 328718 |
| 1712092980 | 68.01 | -1.19 | -1.72 | 67.86 | 68.26 | 67.745 | 120459 |
| 1712006940 | 69.1975 | -0.15 | -0.22 | 69.6 | 70.49 | 68.41 | 72487 |
| 1711660800 | 69.35 | -0.37 | -0.53 | 69.17 | 69.51 | 69.03 | 202929 |
| 1711574580 | 69.72 | -0.53 | -0.75 | 69.82 | 69.82 | 69.43 | 137836 |
| 1711488540 | 70.25 | 0.55 | 0.79 | 70.4 | 70.4 | 70.12 | 142961 |
| 1711401600 | 69.7 | -0.11 | -0.16 | 70.08 | 70.29 | 69.68 | 95117 |
| 1711142880 | 69.81 | 0.29 | 0.42 | 69.73 | 70.05 | 69.43 | 761972 |
| 1711056240 | 69.52 | 0.05 | 0.07 | 69.84 | 70.11 | 69.48 | 144160 |
| 1710970140 | 69.47 | 0.9 | 1.31 | 69.17 | 69.55 | 68.964 | 97408 |
| 1710883740 | 68.57 | 0.94 | 1.39 | 68.04 | 68.76 | 68.04 | 92474 |
| 1710796800 | 67.63 | 0.58 | 0.87 | 67.8 | 67.86 | 67.35 | 78837 |
| 1710537720 | 67.0475 | -0.17 | -0.26 | 66.569999 | 67.1795 | 66.269999 | 130997 |
| 1710451740 | 67.22 | 0.23 | 0.34 | 67.18 | 67.49 | 66.805 | 122335 |
| 1710365340 | 66.994 | 0.48 | 0.73 | 67.03 | 67.11 | 66.459999 | 70218 |
| 1710278940 | 66.51 | 0.93 | 1.42 | 66.269999 | 66.54 | 66.0515 | 95137 |
| 1710192540 | 65.58 | 0.03 | 0.05 | 65.61 | 65.629999 | 65.18 | 81862 |
| 1709936640 | 65.55 | -0.57 | -0.86 | 65.5 | 65.61 | 65.06 | 117957 |
| 1709850360 | 66.12 | 0.16 | 0.24 | 66.099999 | 66.26 | 65.86 | 100843 |
| 1709764080 | 65.959999 | 0.01 | 0.02 | 66.069999 | 66.18 | 65.47 | 160685 |
| 1709677620 | 65.95 | 0.82 | 1.26 | 66.22 | 66.459999 | 65.83 | 213145 |
| 1709590980 | 65.129999 | 0.89 | 1.39 | 64.61 | 65.19 | 64.521 | 113052 |
| 1709332140 | 64.239999 | 0.4 | 0.63 | 64.16 | 64.485 | 63.75 | 165343 |
| 1709245440 | 63.84 | 0.62 | 0.98 | 64.069999 | 64.15 | 63.68 | 263901 |
| 1709159100 | 63.22 | -0.51 | -0.80 | 63.44 | 63.5 | 62.79 | 212564 |
| 1709072940 | 63.73 | -0.8 | -1.24 | 63.83 | 63.96 | 63.63 | 147314 |
| 1708986360 | 64.53 | 0.61 | 0.95 | 64.33 | 64.739999 | 64.129999 | 191550 |
| 1708726800 | 63.92 | 0.79 | 1.25 | 63.6801 | 64.069999 | 63.68 | 174659 |
| 1708640940 | 63.13 | -0.29 | -0.46 | 63.71 | 63.81 | 63.075 | 499782 |
| 1708554000 | 63.42 | -0.58 | -0.90 | 63.36 | 63.61 | 62.965 | 639136 |
| 1708467600 | 63.995 | 0.88 | 1.39 | 64.14 | 64.5 | 63.87 | 286704 |
| 1708122180 | 63.12 | 1.02 | 1.64 | 62.85 | 63.32 | 62.65 | 715534 |
| 1708036140 | 62.1 | -0.16 | -0.26 | 62.7 | 62.89 | 62.03 | 895971 |
| 1707949620 | 62.26 | 0.13 | 0.21 | 62.51 | 62.8 | 62.26 | 271223 |
| 1707863340 | 62.13 | -1.01 | -1.60 | 62.35 | 62.41 | 61.855 | 182288 |
| 1707776940 | 63.14 | 0.74 | 1.19 | 62.4 | 63.5 | 62.3 | 229946 |
| 1707517200 | 62.4 | 0.86 | 1.40 | 62 | 62.51 | 61.782 | 182305 |
| 1707431280 | 61.54 | -0.23 | -0.37 | 61.24 | 61.54 | 60.96 | 94462 |
| 1707344940 | 61.77 | -0.31 | -0.50 | 61.6199 | 61.91 | 61.5 | 237914 |
| 1707258480 | 62.08 | 1.7 | 2.82 | 61.75 | 62.09 | 61.545 | 354153 |
| 1707172140 | 60.38 | 0.14 | 0.24 | 60.19 | 60.48 | 59.8 | 151181 |
| 1706912580 | 60.238 | -0.26 | -0.43 | 60.18 | 60.31 | 59.87 | 117664 |
| 1706826540 | 60.5 | -0.04 | -0.07 | 60.4999 | 60.67 | 60.182 | 213273 |
| 1706740140 | 60.54 | -0.79 | -1.29 | 61.3301 | 61.48 | 60.526 | 183854 |
| 1706653320 | 61.33 | 0.06 | 0.10 | 61.4999 | 61.5 | 60.99 | 108622 |
| 1706567340 | 61.27 | 0.9 | 1.49 | 61.01 | 61.29 | 60.73 | 155386 |
| 1706307780 | 60.37 | -0.66 | -1.08 | 60.36 | 60.55 | 60.23 | 557345 |
| 1706221620 | 61.03 | 0.35 | 0.58 | 60.7 | 61.045 | 60.61 | 157099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
