We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660980 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
1711574580 | 244 | 44 | 22.00 | 222 | 244 | 222 | 2 |
1711488540 | 200 | 20 | 11.11 | 177.6 | 200 | 177.6 | 2 |
1711401600 | 180 | -14 | -7.22 | 187 | 187 | 175 | 34 |
1711142880 | 194 | -28 | -12.61 | 209 | 209 | 194 | 5 |
1711056240 | 222 | -18 | -7.50 | 222 | 222 | 222 | 1 |
1710969720 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1710883320 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1710796920 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
1710537720 | 240 | 19 | 8.60 | 240 | 240 | 240 | 1 |
1710451740 | 221 | 0 | 0.00 | 221 | 221 | 221 | 0 |
1710365340 | 221 | 11 | 5.24 | 221 | 221 | 221 | 1 |
1710278940 | 210 | -34.8 | -14.22 | 210 | 210 | 210 | 5 |
1710196020 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
1709936820 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
1709850420 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
1709764020 | 244.8 | 0 | 0.00 | 244.8 | 244.8 | 244.8 | 0 |
1709677620 | 244.8 | 59.8 | 32.32 | 177.6 | 244.8 | 177.6 | 5 |
1709590980 | 185 | -60.1 | -24.52 | 205 | 205 | 180 | 32 |
1709332140 | 245.1 | 0 | 0.00 | 245.1 | 245.1 | 245.1 | 1 |
1709245560 | 245.1 | 0 | 0.00 | 245.1 | 245.1 | 245.1 | 0 |
1709159160 | 245.1 | 0 | 0.00 | 245.1 | 245.1 | 245.1 | 0 |
1709072760 | 245.1 | 0 | 0.00 | 245.1 | 245.1 | 245.1 | 0 |
1708986360 | 245.1 | 0 | 0.00 | 245.1 | 245.1 | 245.1 | 1 |
1708727340 | 245.1 | 0 | 0.00 | 245.1 | 245.1 | 245.1 | 0 |
1708640940 | 245.1 | 0 | 0.00 | 245.1 | 245.1 | 245.1 | 1 |
1708554000 | 245.1 | 0 | 0.00 | 245.1 | 245.1 | 245.1 | 0 |
1708467600 | 245.1 | -4.9 | -1.96 | 245.1 | 245.1 | 245.1 | 7 |
1708122540 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
1708036140 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
1707949740 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
1707863340 | 250 | 0 | 0.00 | 250 | 250 | 250 | 1 |
1707776880 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
1707517680 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
1707431280 | 250 | -45 | -15.25 | 295 | 295 | 250 | 2 |
1707344940 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
1707258540 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
1707172140 | 295 | 35 | 13.46 | 295 | 295 | 295 | 1 |
1706912580 | 260 | 10 | 4.00 | 260 | 260 | 260 | 1 |
1706826540 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
1706740140 | 250 | 95 | 61.29 | 177.6 | 250 | 177.6 | 4 |
1706653740 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
1706567340 | 155 | -86 | -35.68 | 241 | 241 | 155 | 92 |
1706307780 | 241 | 0 | 0.00 | 275 | 276 | 241 | 3 |
1706221740 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
1706135340 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
1706048940 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
1705962540 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
1705703340 | 241 | 0 | 0.00 | 241 | 241 | 241 | 0 |
1705616940 | 241 | 1 | 0.42 | 241 | 241 | 241 | 1 |
1705530480 | 240 | 15 | 6.67 | 240 | 240 | 240 | 1 |
1705443600 | 225 | 25.99 | 13.06 | 225 | 225 | 225 | 3 |
1705098180 | 199.01 | -369.99 | -65.02 | 199.01 | 300 | 199.01 | 10 |
1705012140 | 569 | 0 | 0.00 | 569 | 569 | 569 | 0 |
1704925740 | 569 | 248 | 77.26 | 300 | 569 | 300 | 7 |
1704839340 | 321 | 73.75 | 29.83 | 282 | 321 | 282 | 3 |
1704752940 | 247.25 | 4.11 | 1.69 | 244.89 | 247.25 | 244.89 | 28 |
1704493740 | 243.14 | -1.74 | -0.71 | 244.89 | 244.89 | 243.14 | 2 |
1704407340 | 244.88 | -0.02 | -0.01 | 244.89 | 244.89 | 244.88 | 4 |
1704288600 | 244.9 | 0 | 0.00 | 244.9 | 244.9 | 244.9 | 0 |
1704202200 | 244.9 | 0 | 0.00 | 244.9 | 244.9 | 244.9 | 0 |
1703856600 | 244.9 | 0 | 0.00 | 244.9 | 244.9 | 244.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions