We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.0E-5 | -0.560224089636 | 0.01428 | 0.0153 | 0.014 | 105931 | 0.014 | CS |
| 4 | -0.0008 | -5.33333333333 | 0.015 | 0.019 | 0.0113 | 210177 | 0.0139158 | CS |
| 12 | -0.0037 | -20.6703910615 | 0.0179 | 0.025 | 0.0113 | 417370 | 0.01805369 | CS |
| 26 | 0.0057 | 67.0588235294 | 0.0085 | 0.033 | 0.00582 | 406120 | 0.01840228 | CS |
| 52 | -0.0042 | -22.8260869565 | 0.0184 | 0.033 | 0.0056 | 256190 | 0.0169144 | CS |
| 156 | -0.0262 | -64.8514851485 | 0.0404 | 0.06839 | 0.0056 | 168250 | 0.02489632 | CS |
| 260 | -0.0148 | -51.0344827586 | 0.029 | 0.1423 | 0.0056 | 246254 | 0.04797604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752096120 | 0.014 | 0 | 0.00 | 0.014 | 0.0142 | 0.014 | 40948 |
| 1752010140 | 0.014 | 0 | 0.00 | 0.014 | 0.01525 | 0.014 | 7399 |
| 1751923200 | 0.014 | 0 | 0.00 | 0.014 | 0.0153 | 0.014 | 312518 |
| 1751577000 | 0.014 | 0.0003 | 2.19 | 0.01428 | 0.015 | 0.014 | 62860 |
| 1751491740 | 0.0137 | 0.00143 | 11.65 | 0.0125 | 0.014 | 0.0122 | 9380 |
| 1751404920 | 0.01227 | 0.00021 | 1.74 | 0.0166 | 0.0166 | 0.01205 | 175024 |
| 1751318940 | 0.01206 | 0.00026 | 2.20 | 0.01208 | 0.01243 | 0.0118 | 178492 |
| 1751059740 | 0.0118 | -0.000245 | -2.03 | 0.01192 | 0.0124 | 0.0118 | 276142 |
| 1750973220 | 0.012045 | -0.001555 | -11.43 | 0.0139 | 0.0139 | 0.0113 | 773689 |
| 1750886760 | 0.0136 | -0.0044 | -24.44 | 0.016661 | 0.016661 | 0.01335 | 570164 |
| 1750800540 | 0.018 | -0.0003 | -1.64 | 0.0148 | 0.0188 | 0.0148 | 79042 |
| 1750713960 | 0.0183 | 0.0028 | 18.06 | 0.014 | 0.0183 | 0.014 | 81639 |
| 1750454700 | 0.0155 | -0.00135 | -8.01 | 0.0162 | 0.0162 | 0.0155 | 373008 |
| 1750281840 | 0.01685 | 0.00075 | 4.66 | 0.019 | 0.019 | 0.0164 | 32735 |
| 1750195500 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1750109100 | 0.0161 | -0.0008 | -4.73 | 0.0138 | 0.01672 | 0.0138 | 131718 |
| 1749849720 | 0.0168999 | 0.0010399 | 6.56 | 0.015 | 0.0184 | 0.014025 | 222676 |
| 1749763680 | 0.01586 | 1.0E-5 | 0.06 | 0.015 | 0.01816 | 0.015 | 245574 |
| 1749677220 | 0.01585 | 0.00085 | 5.67 | 0.015 | 0.01665 | 0.015 | 114800 |
| 1749590400 | 0.015 | -0.00075 | -4.76 | 0.016 | 0.016 | 0.015 | 60098 |
| 1749504420 | 0.01575 | 0.0001 | 0.64 | 0.01675 | 0.01675 | 0.015 | 123734 |
| 1749244980 | 0.01565 | -0.00225 | -12.57 | 0.015 | 0.02 | 0.015 | 598473 |
| 1749158580 | 0.0179 | -0.00055 | -2.98 | 0.0199 | 0.0199 | 0.0179 | 191604 |
| 1749072480 | 0.01845 | 0.00075 | 4.24 | 0.017998 | 0.01845 | 0.0179 | 35500 |
| 1748985600 | 0.0177 | -0.0001 | -0.56 | 0.0182 | 0.0182 | 0.0177 | 206000 |
| 1748899200 | 0.0178 | -0.0003 | -1.66 | 0.01784 | 0.01844 | 0.0177 | 103975 |
| 1748640240 | 0.0181 | 0.00045 | 2.55 | 0.018852 | 0.018852 | 0.0176 | 135200 |
| 1748553720 | 0.01765 | -0.00045 | -2.49 | 0.02 | 0.02 | 0.0168999 | 27100 |
| 1748467740 | 0.0181 | 0.0021 | 13.13 | 0.01925 | 0.02 | 0.016 | 380356 |
| 1748381100 | 0.016 | 0.000872 | 5.76 | 0.0164 | 0.0178 | 0.016 | 357070 |
| 1748035500 | 0.015128 | 0.000228 | 1.53 | 0.016 | 0.0175 | 0.015128 | 29606 |
| 1747949340 | 0.0149 | -0.0021 | -12.35 | 0.01636 | 0.0174 | 0.0134 | 398911 |
| 1747862760 | 0.017 | 0.0002 | 1.19 | 0.017 | 0.0176 | 0.016 | 150000 |
| 1747776180 | 0.0168 | 0.0008 | 5.00 | 0.0155 | 0.0168 | 0.015 | 57870 |
| 1747689900 | 0.016 | -0.0008 | -4.76 | 0.0199 | 0.0199 | 0.016 | 30725 |
| 1747430400 | 0.0168 | -0.0008 | -4.55 | 0.0151 | 0.0178 | 0.0147 | 385562 |
| 1747344000 | 0.0176 | -0.0004 | -2.22 | 0.02 | 0.02 | 0.01655 | 81289 |
| 1747257600 | 0.018 | -0.0005 | -2.70 | 0.0184 | 0.0199 | 0.015 | 1276033 |
| 1747171560 | 0.0185 | -0.0024 | -11.48 | 0.0205 | 0.0212 | 0.015 | 569775 |
| 1747084860 | 0.0208999 | 0.0007999 | 3.98 | 0.019 | 0.0214999 | 0.0171 | 1201405 |
| 1746825600 | 0.0201 | -0.0014 | -6.51 | 0.0214999 | 0.0214999 | 0.0201 | 498220 |
| 1746739740 | 0.0214999 | 0.0008399 | 4.07 | 0.0207 | 0.0218399 | 0.0201 | 40145 |
| 1746653160 | 0.02066 | 0.000525 | 2.61 | 0.0202 | 0.022 | 0.0202 | 87621 |
| 1746566880 | 0.020135 | -0.000415 | -2.02 | 0.02055 | 0.02195 | 0.0191 | 307210 |
| 1746480000 | 0.02055 | -0.00077 | -3.61 | 0.0218 | 0.022 | 0.0191 | 649681 |
| 1746221220 | 0.02132 | 0.00222 | 11.62 | 0.0191 | 0.025 | 0.0191 | 217684 |
| 1746134940 | 0.0191 | -0.0009 | -4.50 | 0.025 | 0.025 | 0.0191 | 411060 |
| 1746048480 | 0.02 | -0.003 | -13.04 | 0.02253 | 0.024 | 0.0196 | 850436 |
| 1745962020 | 0.023 | 0.00235 | 11.38 | 0.023 | 0.024 | 0.0208 | 1318046 |
| 1745875680 | 0.02065 | 0.00065 | 3.25 | 0.0184 | 0.023 | 0.0184 | 563433 |
| 1745616480 | 0.02 | 0.0003 | 1.52 | 0.0199 | 0.0222 | 0.0198 | 1464896 |
| 1745529840 | 0.0197 | 0.0015 | 8.24 | 0.023 | 0.023 | 0.0181 | 1970421 |
| 1745443560 | 0.0182 | 0.0022 | 13.75 | 0.016 | 0.02 | 0.016 | 949874 |
| 1745357340 | 0.016 | -0.0012 | -6.98 | 0.0189 | 0.0189 | 0.016 | 945866 |
| 1745270400 | 0.0172 | 0.0002 | 1.18 | 0.0189 | 0.0189 | 0.0172 | 1364489 |
| 1744925340 | 0.017 | 0.0005 | 3.03 | 0.0179 | 0.0179 | 0.0145 | 520961 |
| 1744838940 | 0.0165 | 0.00025 | 1.54 | 0.0182 | 0.0182 | 0.0148 | 293170 |
| 1744752360 | 0.01625 | 5.0E-5 | 0.31 | 0.018 | 0.018 | 0.015 | 170480 |
| 1744666140 | 0.0162 | -0.00012 | -0.74 | 0.0198 | 0.0198 | 0.0143 | 312206 |
| 1744406940 | 0.01632 | 0.00022 | 1.37 | 0.0143 | 0.0176 | 0.0143 | 300746 |
| 1744320120 | 0.0161 | -0.0005 | -3.01 | 0.0185 | 0.0185 | 0.01515 | 190106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
