ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,100.00
2.07%
Dow Jones
38,503.69
0.69%
Brent Oil
87.645
0.09%
Bitcoin
66,744.64
0.50%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Amazonas Florestal Ltd (CE) (AZFL)

  7. Amazonas Florestal Ltd (CE) (AZFL) Historical

AZFL Amazonas Florestal Ltd (CE)

0.000001
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes

AZFL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 11,455,257
Apr 22 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 100,000
Apr 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 15,050,000
Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 17 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 600
Apr 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 6,007,001
Apr 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 45,005,300
Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 25,000
Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 10 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 20,000
Apr 09 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 10,989,523
Apr 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,000,000
Apr 05 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 7,135,600
Apr 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 10,000,000
Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,428
Mar 28 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,615,833
Mar 27 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 250,000
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,500
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,010,000
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,056,350
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 495,000
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,000
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 935,000
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,230,000
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,674,272
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 194,339
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,399,593
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 152,650
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,196,173
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 60,595
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,059,313
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 475,432
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 90,277
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 810,000
Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000,000
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,099,998
Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 214,414
Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 249,047
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 170,000
Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 1,010,000
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 507,750
Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0

Your Recent History

USOTC
AZFL
Amazonas Florestal (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved