PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Amazonas Florestal (PC) | AZFL | Other OTC | Common Stock | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15:08:53 |
AZFL Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5M | 63M | 36M | 0 | - |
| 1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1M | 119M | 35M | 0.0001 | 100.00% |
| 3 Months | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1M | 232M | 32M | 0.0001 | 100.00% |
| 6 Months | 0.0004 | 0.0014 | 0.0001 | 0.0003 | 1M | 3B | 193M | -0.0002 | -50.00% |
| 1 Year | 0.0003 | 0.0075 | 0.0001 | 0.0009 | 1M | 3B | 219M | -0.0001 | -33.33% |
| 3 Years | 0.0001 | 0.6 | 0.00001 | 0.0009 | 1 | 3B | 100M | 0.0001 | 100.00% |
| 5 Years | 0.031 | 0.6 | 0.00001 | 0.0010 | 1 | 3B | 66M | -0.0308 | -99.35% |
AZFL 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 19 2018 | 0.0002 | 0.0001 | +100.00% | 0.0001 | 0.0002 | 62,551,574 |
| Jun 18 2018 | 0.0001 | -0.0001 | -50% | 0.0001 | 0.0002 | 4,609,074 |
| Jun 15 2018 | 0.0002 | 0.00 | +0.00% | 0.0001 | 0.0002 | 52,721,214 |
| Jun 14 2018 | 0.0002 | 0.0001 | +100.00% | 0.0001 | 0.0002 | 9,410,218 |
| Jun 13 2018 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 51,259,707 |
| Jun 12 2018 | 0.0001499 | -0.00005 | -25% | 0.0001 | 0.0002 | 15,246,350 |
| Jun 11 2018 | 0.0002 | 0.00 | +0.00% | 0.0001 | 0.0002 | 12,771,700 |
| Jun 08 2018 | 0.0002 | 0.00 | +0.00% | 0.00019 | 0.0002 | 1,469,071 |
| Jun 07 2018 | 0.0002 | 0.00 | +0.00% | 0.0001 | 0.0002 | 12,366,466 |
| Jun 06 2018 | 0.0002 | 0.00 | +0.00% | 0.0001 | 0.0002 | 46,694,596 |
| Jun 05 2018 | 0.0002 | 0.0001 | +100.00% | 0.0001 | 0.0002 | 6,067,950 |
| Jun 04 2018 | 0.0001 | -0.0001 | -50% | 0.0001 | 0.0002 | 118,701,099 |
| Jun 01 2018 | 0.0002 | 0.0001 | +100.00% | 0.0001 | 0.0002 | 7,326,096 |
| May 31 2018 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0002 | 75,950,000 |
| May 30 2018 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0002 | 92,676,321 |
| May 29 2018 | 0.0001 | -0.0001 | -50% | 0.0001 | 0.0001499 | 22,236,947 |
| May 25 2018 | 0.0002 | 0.00 | +0.00% | 0.0001 | 0.0002 | 20,232,450 |
| May 24 2018 | 0.0002 | 0.00 | +0.00% | 0.0001 | 0.0002 | 13,202,366 |
| May 23 2018 | 0.0002 | 0.0001 | +100.00% | 0.0001 | 0.0002 | 31,444,099 |
| May 22 2018 | 0.0001 | 0.00 | +0.00% | 0.0001 | 0.0002 | 15,605,217 |
| May 21 2018 | 0.0001 | -0.0001 | -50% | 0.0001 | 0.0002 | 3,500,000 |
