Amazonas Florestal (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Amazonas Florestal Ltd (PK)	AZFL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.002	14:51:21

Open Price	Low Price	High Price	Close Price	Prev Close
0.0019	0.0019	0.0021		0.002

AZFL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.002	0.0021	0.0018	0.0020191	53,863,212	0.00	0.0%
1 Month	0.0018	0.0022	0.0014	0.0018325	86,131,359	0.0002	11.11%
3 Months	0.0032	0.0035	0.0014	0.0022799	77,487,065	-0.0012	-37.5%
6 Months	0.0064	0.0088	0.0014	0.0040429	171,573,876	-0.0044	-68.75%
1 Year	0.000001	0.0088	0.000001	0.0029281	266,976,632	0.002	199,900.0%
3 Years	0.0001	0.0088	0.000001	0.0026926	111,538,904	0.0019	1,900.0%
5 Years	0.03	0.06	0.000001	0.0018415	121,584,394	-0.028	-93.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2021	0.002	0.00	0.0%	0.002	0.002	0.0019	45,778,805
Sep 22 2021	0.002	0.00	0.0%	0.002	0.0021	0.0019	66,186,953
Sep 21 2021	0.002	0.00	0.0%	0.0019	0.0021	0.0019	46,251,940
Sep 20 2021	0.002	-0.0001	-4.76%	0.0021	0.0021	0.0018	59,602,029
Sep 17 2021	0.0021	0.00	0.0%	0.002	0.0021	0.0019	51,496,334
Sep 16 2021	0.0021	0.0002	10.53%	0.0018	0.0021	0.0018	164,645,923
Sep 15 2021	0.0019	0.0001	5.56%	0.0018	0.0019	0.0017	27,798,139
Sep 14 2021	0.0018	-0.0002	-10.0%	0.002	0.002	0.0018	51,579,618
Sep 13 2021	0.002	0.0002	11.11%	0.002	0.002	0.0018	69,507,366
Sep 10 2021	0.0018	0.00	0.0%	0.0019	0.002	0.0016	60,494,244
Sep 09 2021	0.0018	-0.0001	-5.26%	0.0019	0.002	0.0018	36,072,530
Sep 08 2021	0.0019	0.0002	11.76%	0.0017	0.0022	0.0016	367,717,285
Sep 07 2021	0.0017	0.0001	6.25%	0.0015	0.0017	0.0015	52,606,480
Sep 03 2021	0.0016	0.0001	6.67%	0.00155	0.0016	0.0014	49,830,261
Sep 02 2021	0.0015	0.00	0.0%	0.0015	0.0016	0.0014	32,579,220
Sep 01 2021	0.0015	-0.0001	-6.25%	0.0015	0.0016	0.0014	56,700,360
Aug 31 2021	0.0016	0.00	0.0%	0.0016	0.0016	0.0014	123,110,595
Aug 30 2021	0.0016	-0.0002	-11.11%	0.0016	0.0017	0.0014	210,056,707
Aug 27 2021	0.0018	0.0001	5.88%	0.0018	0.00185	0.0016	64,481,027
Aug 26 2021	0.0017	-0.0001	-5.56%	0.0017	0.0019	0.0016	117,399,040
Aug 25 2021	0.0018	-0.0001	-5.26%	0.0018	0.0019	0.0017	104,498,961
Aug 24 2021	0.0019	0.00	0.0%	0.00189	0.002	0.0018	75,276,568