AZFL

Amazonas Florestal (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amazonas Florestal Ltd (PK) AZFL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 100.0% 0.0002 14:34:37
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0001 0.0002 0.0002 0.0001
more quote information »

AZFL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.000135326,176,3610.000.0%
1 Month0.00010.00020.00010.00015330,945,6180.0001100.0%
3 Months0.00010.0020.0000010.000168559,158,4630.0001100.0%
6 Months0.000050.0020.0000010.000162830,018,8570.00015300.0%
1 Year0.00010.0020.0000010.000159318,400,0000.0001100.0%
3 Years0.000550.0020.0000010.000202351,327,033-0.00035-63.64%
5 Years0.00020.600.0000010.000793970,327,4190.000.0%

AZFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 16,733,067
Jan 14 2021 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 14,707,321
Jan 13 2021 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 21,268,137
Jan 12 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 30,648,356
Jan 11 2021 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 20,548,910
Jan 08 2021 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 34,942,720
Jan 07 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 19,771,250
Jan 06 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 22,597,013
Jan 05 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 58,277,488
Jan 04 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 32,035,418
Dec 31 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 22,895,899
Dec 30 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 39,621,091
Dec 29 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 50,768,464
Dec 28 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 36,591,953
Dec 24 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 23,814,894
Dec 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 21,056,676
Dec 22 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 51,649,821
Dec 21 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 42,849,773
Dec 18 2020 0.0001 -0.0001 -50.0% 0.0001 0.0002 0.0001 8,978,837
Dec 17 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 46,165,994
Dec 16 2020 0.0001 -0.0001 -50.0% 0.00015 0.0002 0.0001 233,626,451
See More Historical Prices ยป
Your Recent History
USOTC
AZFL
Amazonas F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 13:23:44