PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazonas Florestal Ltd (PK) | AZFL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001 | 0.00 | 0.00 | 0.00 | 0.0001 | 19:00:00 |
AZFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000954 | 717,667 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000993 | 1,051,007 | 0.00 | 0.0% |
| 3 Months | 0.000001 | 0.001 | 0.000001 | 0.0000625 | 5,218,994 | 0.0001 | 9,900.0% |
| 6 Months | 0.0001 | 0.001 | 0.000001 | 0.0000565 | 3,443,136 | 0.00 | 0.0% |
| 1 Year | 0.0002 | 0.001 | 0.000001 | 0.000136 | 15,866,914 | -0.0001 | -50.0% |
| 3 Years | 0.0033 | 0.012 | 0.000001 | 0.0008247 | 100,249,740 | -0.0032 | -96.97% |
| 5 Years | 0.0009 | 0.60 | 0.000001 | 0.0007962 | 70,507,006 | -0.0008 | -88.89% |
AZFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jan 27 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,001,000 |
| Jan 24 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 1,051,000 |
| Jan 23 2020 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 101,000 |
| Jan 22 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jan 21 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 79,000 |
| Jan 17 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Jan 16 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,000 |
| Jan 15 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,000 |
| Jan 14 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 5,000 |
| Jan 13 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 698,000 |
| Jan 10 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 5,000 |
| Jan 09 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 257,000 |
| Jan 08 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 7,432,000 |
| Jan 07 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 4,000 |
| Jan 06 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 73,100 |
| Jan 03 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
| Jan 02 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 3,010,000 |
| Dec 31 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 15,752,876 |
| Dec 30 2019 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 5,425,300 |
