AZFL

Amazonas Florestal (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Amazonas Florestal Ltd (PK) AZFL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.002 14:51:21
Open Price Low Price High Price Close Price Prev Close
0.0019 0.0019 0.0021 0.002
more quote information »

AZFL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00210.00180.002019153,863,2120.000.0%
1 Month0.00180.00220.00140.001832586,131,3590.000211.11%
3 Months0.00320.00350.00140.002279977,487,065-0.0012-37.5%
6 Months0.00640.00880.00140.0040429171,573,876-0.0044-68.75%
1 Year0.0000010.00880.0000010.0029281266,976,6320.002199,900.0%
3 Years0.00010.00880.0000010.0026926111,538,9040.00191,900.0%
5 Years0.030.060.0000010.0018415121,584,394-0.028-93.33%

AZFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.002 0.00 0.0% 0.002 0.002 0.0019 45,778,805
Sep 22 2021 0.002 0.00 0.0% 0.002 0.0021 0.0019 66,186,953
Sep 21 2021 0.002 0.00 0.0% 0.0019 0.0021 0.0019 46,251,940
Sep 20 2021 0.002 -0.0001 -4.76% 0.0021 0.0021 0.0018 59,602,029
Sep 17 2021 0.0021 0.00 0.0% 0.002 0.0021 0.0019 51,496,334
Sep 16 2021 0.0021 0.0002 10.53% 0.0018 0.0021 0.0018 164,645,923
Sep 15 2021 0.0019 0.0001 5.56% 0.0018 0.0019 0.0017 27,798,139
Sep 14 2021 0.0018 -0.0002 -10.0% 0.002 0.002 0.0018 51,579,618
Sep 13 2021 0.002 0.0002 11.11% 0.002 0.002 0.0018 69,507,366
Sep 10 2021 0.0018 0.00 0.0% 0.0019 0.002 0.0016 60,494,244
Sep 09 2021 0.0018 -0.0001 -5.26% 0.0019 0.002 0.0018 36,072,530
Sep 08 2021 0.0019 0.0002 11.76% 0.0017 0.0022 0.0016 367,717,285
Sep 07 2021 0.0017 0.0001 6.25% 0.0015 0.0017 0.0015 52,606,480
Sep 03 2021 0.0016 0.0001 6.67% 0.00155 0.0016 0.0014 49,830,261
Sep 02 2021 0.0015 0.00 0.0% 0.0015 0.0016 0.0014 32,579,220
Sep 01 2021 0.0015 -0.0001 -6.25% 0.0015 0.0016 0.0014 56,700,360
Aug 31 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0014 123,110,595
Aug 30 2021 0.0016 -0.0002 -11.11% 0.0016 0.0017 0.0014 210,056,707
Aug 27 2021 0.0018 0.0001 5.88% 0.0018 0.00185 0.0016 64,481,027
Aug 26 2021 0.0017 -0.0001 -5.56% 0.0017 0.0019 0.0016 117,399,040
Aug 25 2021 0.0018 -0.0001 -5.26% 0.0018 0.0019 0.0017 104,498,961
Aug 24 2021 0.0019 0.00 0.0% 0.00189 0.002 0.0018 75,276,568
See More Historical Prices ยป
Your Recent History
USOTC
AZFL
Amazonas F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 19:19:42