Amazonas Florestal (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Amazonas Florestal Ltd (PK)	AZFL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	100.0%	0.0002	14:34:37

Open Price	Low Price	High Price	Close Price	Prev Close
0.0002	0.0001	0.0002	0.0002	0.0001

AZFL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0001	0.0001353	26,176,361	0.00	0.0%
1 Month	0.0001	0.0002	0.0001	0.000153	30,945,618	0.0001	100.0%
3 Months	0.0001	0.002	0.000001	0.0001685	59,158,463	0.0001	100.0%
6 Months	0.00005	0.002	0.000001	0.0001628	30,018,857	0.00015	300.0%
1 Year	0.0001	0.002	0.000001	0.0001593	18,400,000	0.0001	100.0%
3 Years	0.00055	0.002	0.000001	0.0002023	51,327,033	-0.00035	-63.64%
5 Years	0.0002	0.60	0.000001	0.0007939	70,327,419	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	16,733,067
Jan 14 2021	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	14,707,321
Jan 13 2021	0.0001	0.00	0.0%	0.0002	0.0002	0.0001	21,268,137
Jan 12 2021	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.0001	30,648,356
Jan 11 2021	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	20,548,910
Jan 08 2021	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.0001	34,942,720
Jan 07 2021	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	19,771,250
Jan 06 2021	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	22,597,013
Jan 05 2021	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	58,277,488
Jan 04 2021	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	32,035,418
Dec 31 2020	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	22,895,899
Dec 30 2020	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.0001	39,621,091
Dec 29 2020	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	50,768,464
Dec 28 2020	0.0001	0.00	0.0%	0.0002	0.0002	0.0001	36,591,953
Dec 24 2020	0.0001	-0.0001	-50.0%	0.0001	0.0002	0.0001	23,814,894
Dec 23 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	21,056,676
Dec 22 2020	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	51,649,821
Dec 21 2020	0.0001	0.00	0.0%	0.0002	0.0002	0.0001	42,849,773
Dec 18 2020	0.0001	-0.0001	-50.0%	0.0001	0.0002	0.0001	8,978,837
Dec 17 2020	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	46,165,994
Dec 16 2020	0.0001	-0.0001	-50.0%	0.00015	0.0002	0.0001	233,626,451