PLUS1
Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Amazonas Florestal (PC) | AZFL | Other OTC | Common Stock | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 15:55:36 |
AZFL Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5M | 690M | 156M | 0 | - |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001 | 893k | 690M | 86M | 0.0001 | 100.00% |
| 3 Months | 0.00019 | 0.0002 | 0.000001 | 0.0001 | 15k | 690M | 67M | 0.00001 | 5.26% |
| 6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001 | 15k | 690M | 48M | 0 | - |
| 1 Year | 0.00295 | 0.0038 | 0.000001 | 0.0005 | 15k | 3B | 155M | -0.00275 | -93.22% |
| 3 Years | 0.0001 | 0.6 | 0.000001 | 0.0009 | 1 | 3B | 103M | 0.0001 | 100.00% |
| 5 Years | 0.029 | 0.6 | 0.000001 | 0.0009 | 1 | 3B | 68M | -0.0288 | -99.31% |
AZFL 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 18 2018 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 40,980,256 |
| Sep 17 2018 | 0.0002 | +0.0001 | +100.00% | 0.0001 | 0.0002 | 690,404,482 |
| Sep 14 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 4,592,650 |
| Sep 13 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 18,301,350 |
| Sep 12 2018 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 31,824,404 |
| Sep 11 2018 | 0.0002 | +0.0001 | +100.00% | 0.0001 | 0.0002 | 34,786,787 |
| Sep 10 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| Sep 07 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 86,001,709 |
| Sep 06 2018 | 0.0001 | 0.00 | 0.00% | 0.00001 | 0.0002 | 532,154,362 |
| Sep 05 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 6,360,000 |
| Sep 04 2018 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 5,099,998 |
| Aug 31 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,909,999 |
| Aug 30 2018 | 0.0001 | +0.000099 | +- | 0.0001 | 0.0001 | 28,833,700 |
| Aug 29 2018 | 0.000001 | -0.000099 | -99.00% | 0.000001 | 0.0001 | 22,114,547 |
| Aug 28 2018 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 2,232,499 |
| Aug 27 2018 | 0.0001 | 0.00 | 0.00% | 0.00001 | 0.0001 | 26,124,998 |
| Aug 24 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 892,501 |
| Aug 23 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 7,630,500 |
| Aug 22 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| Aug 21 2018 | 0.0001 | 0.00 | 0.00% | 0.00001 | 0.0001 | 16,070,008 |
| Aug 20 2018 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,760,000 |
