Amazonas Florestal Ltd Historical Data - AZFL

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amazonas Florestal (PC) AZFL Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0002 0.0002 0.0001 0.0002 0.0002 15:55:36
more quote information »

AZFL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00020.00020.00010.00025M690M156M0-
1 Month0.00010.00020.0000010.0001893k690M86M0.0001100.00%
3 Months0.000190.00020.0000010.000115k690M67M0.000015.26%
6 Months0.00020.00020.0000010.000115k690M48M0-
1 Year0.002950.00380.0000010.000515k3B155M-0.00275-93.22%
3 Years0.00010.60.0000010.000913B103M0.0001100.00%
5 Years0.0290.60.0000010.000913B68M-0.0288-99.31%

AZFL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20180.00020.000.00%0.00010.000240,980,256
Sep 17 20180.0002+0.0001+100.00%0.00010.0002690,404,482
Sep 14 20180.00010.000.00%0.00010.00024,592,650
Sep 13 20180.00010.000.00%0.00010.000218,301,350
Sep 12 20180.0001-0.0001-50.00%0.00010.000231,824,404
Sep 11 20180.0002+0.0001+100.00%0.00010.000234,786,787
Sep 10 20180.00010.000.00%0.00010.00010
Sep 07 20180.00010.000.00%0.00010.000286,001,709
Sep 06 20180.00010.000.00%0.000010.0002532,154,362
Sep 05 20180.00010.000.00%0.00010.00016,360,000
Sep 04 20180.00010.000.00%0.000050.00015,099,998
Aug 31 20180.00010.000.00%0.00010.00012,909,999
Aug 30 20180.0001+0.000099+-0.00010.000128,833,700
Aug 29 20180.000001-0.000099-99.00%0.0000010.000122,114,547
Aug 28 20180.00010.000.00%0.000050.00012,232,499
Aug 27 20180.00010.000.00%0.000010.000126,124,998
Aug 24 20180.00010.000.00%0.00010.0001892,501
Aug 23 20180.00010.000.00%0.00010.00017,630,500
Aug 22 20180.00010.000.00%0.00010.00010
Aug 21 20180.00010.000.00%0.000010.000116,070,008
Aug 20 20180.00010.000.00%0.00010.00012,760,000
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 05:51:09