Amazonas Florestal Ltd Historical Data - AZFL

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
ULTIMATE TRADER
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amazonas Florestal (PC) AZFL Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0002 0.0002 0.0001 0.0002 0.0002 13:32:06
more quote information »

AZFL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00020.00020.00010.000231M172M74M0-
1 Month0.000150.00020.00010.00023M204M63M0.0000533.33%
3 Months0.00020.00020.00010.0002275k204M32M0-
6 Months0.00020.00020.0000010.000115k690M47M0-
1 Year0.00050.00140.0000010.000315k3B123M-0.0003-60.00%
3 Years0.00010.60.0000010.000913B101M0.0001100.00%
5 Years0.0120.60.0000010.000913B69M-0.0118-98.33%

AZFL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 14 20180.00020.000.00%0.00010.0002151,736,700
Dec 13 20180.00020.000.00%0.00010.000230,630,645
Dec 12 20180.00020.000.00%0.00010.000250,010,000
Dec 11 20180.00020.000.00%0.00010.000240,402,500
Dec 10 20180.00020.000.00%0.00010.000278,836,972
Dec 07 20180.0002+0.0001+100.00%0.00010.0002171,821,511
Dec 06 20180.00010.000.00%0.00010.000276,485,547
Dec 04 20180.00010.000.00%0.00010.0002204,134,959
Dec 03 20180.0001-0.0001-50.00%0.00010.000232,089,998
Nov 30 20180.00020.000.00%0.00010.000255,316,099
Nov 29 20180.00020.000.00%0.00010.000238,116,100
Nov 28 20180.0002+0.00005+33.36%0.00010.000217,850,619
Nov 27 20180.00015-0.00005-25.00%0.00010.0002127,697,430
Nov 26 20180.0002+0.00005+33.36%0.00010.000216,479,993
Nov 23 20180.00015-0.00005-25.00%0.00010.00023,510,596
Nov 21 20180.0002+0.0001+100.00%0.00010.00024,316,666
Nov 20 20180.0001-0.00005-33.36%0.00010.0002105,899,299
Nov 19 20180.00015+0.00005+50.00%0.00010.00023,360,000
Nov 16 20180.0001-0.0001-50.00%0.00010.000268,183,770
Nov 15 20180.00020.000.00%0.00010.000220,209,999
See More Historical Prices »
Your Recent History
USOTC
AZFL
Amazonas F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 12:35:54