Best deals to access real time data! |
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amazonas Florestal Ltd (PK) | AZFL | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.0001 | 100.0% | 0.0002 | 14:34:37 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0001 |
AZFL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001353 | 26,176,361 | 0.00 | 0.0% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.000153 | 30,945,618 | 0.0001 | 100.0% |
3 Months | 0.0001 | 0.002 | 0.000001 | 0.0001685 | 59,158,463 | 0.0001 | 100.0% |
6 Months | 0.00005 | 0.002 | 0.000001 | 0.0001628 | 30,018,857 | 0.00015 | 300.0% |
1 Year | 0.0001 | 0.002 | 0.000001 | 0.0001593 | 18,400,000 | 0.0001 | 100.0% |
3 Years | 0.00055 | 0.002 | 0.000001 | 0.0002023 | 51,327,033 | -0.00035 | -63.64% |
5 Years | 0.0002 | 0.60 | 0.000001 | 0.0007939 | 70,327,419 | 0.00 | 0.0% |
AZFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0001 | 16,733,067 |
Jan 14 2021 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 14,707,321 |
Jan 13 2021 | 0.0001 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 21,268,137 |
Jan 12 2021 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.0001 | 30,648,356 |
Jan 11 2021 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 20,548,910 |
Jan 08 2021 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.0001 | 34,942,720 |
Jan 07 2021 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 19,771,250 |
Jan 06 2021 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 22,597,013 |
Jan 05 2021 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 58,277,488 |
Jan 04 2021 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0001 | 32,035,418 |
Dec 31 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 22,895,899 |
Dec 30 2020 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.0001 | 39,621,091 |
Dec 29 2020 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 50,768,464 |
Dec 28 2020 | 0.0001 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 36,591,953 |
Dec 24 2020 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0002 | 0.0001 | 23,814,894 |
Dec 23 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 21,056,676 |
Dec 22 2020 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.0001 | 51,649,821 |
Dec 21 2020 | 0.0001 | 0.00 | 0.0% | 0.0002 | 0.0002 | 0.0001 | 42,849,773 |
Dec 18 2020 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0002 | 0.0001 | 8,978,837 |
Dec 17 2020 | 0.0002 | 0.0001 | 100.0% | 0.0002 | 0.0002 | 0.0001 | 46,165,994 |
Dec 16 2020 | 0.0001 | -0.0001 | -50.0% | 0.00015 | 0.0002 | 0.0001 | 233,626,451 |