Amazonas Florestal Ltd Historical Data - AZFL

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amazonas Florestal (PC) AZFL Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -20% 0.0004 0.0005 0.0003 0.0005 0.0005 16:46:01
more quote information »

AZFL Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000550.00060.00030.0004126M596M301M-0.00015-27.27%
1 Month0.00060.0010.00030.000613M598M233M-0.0002-33.33%
3 Months0.003650.00380.00030.001113M598M158M-0.00325-89.04%
6 Months0.00040.00750.00010.00144M1B238M0-
1 Year0.0190.0190.00010.001401B139M-0.0186-97.89%
3 Years0.00160.60.000010.001301B55M-0.0012-75.00%
5 Years0.0550.60.000010.001301B38M-0.0546-99.27%

AZFL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 15 20170.0003999-0.0001-20%0.00030.0005226,452,316
Dec 14 20170.00050.0002+66.67%0.00030.0005190,901,760
Dec 13 20170.0003-0.0002-40%0.00030.0005596,463,258
Dec 12 20170.00050.00011+28.21%0.00030.0005126,013,658
Dec 11 20170.00039-0.00001-2.5%0.00030.0005138,570,262
Dec 08 20170.0003999-0.0001-20%0.000390.0006452,688,990
Dec 07 20170.0005-0.0001-16.67%0.00039990.0006360,546,177
Dec 06 20170.0006-0.0001-14.29%0.00044990.0006999401,410,343
Dec 05 20170.0006999-0.0002-22.22%0.00060.001597,906,862
Dec 04 20170.00089990.00035+63.65%0.00050.0008999492,306,927
Dec 01 20170.00054990.00005+10.00%0.00039990.0006249,890,661
Nov 30 20170.00050.0001001+25.03%0.00030.0005156,487,833
Nov 29 20170.0003999-0.0001-20%0.000380.0005145,041,629
Nov 28 20170.00050.00+0.00%0.00039990.000584,726,738
Nov 27 20170.00050.00+0.00%0.00050.0006125,153,910
Nov 24 20170.0005-0.0001-16.67%0.00050.000699913,290,832
Nov 22 20170.0006-0.0001-14.29%0.00050.000699926,834,853
Nov 21 20170.00069990.0001+16.67%0.00060.000699930,973,950
Nov 20 20170.0006-0.0001-14.29%0.00060.000699954,579,841
Nov 17 20170.00069990.0001+16.67%0.00050.0006999178,728,307
Nov 16 20170.00060.00+0.00%0.00050.0006999101,555,274
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171216 03:31:27