AXCG

Eyes on the Go (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Eyes on the Go Inc (PK) AXCG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 09:36:43
Open Price Low Price High Price Close Price Previous Close
0.0002 0.0001 0.0002 0.0001
more quote information »

AXCG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.000050.000181,061,8850.000.0%
1 Month0.00010.00020.0000010.000135,116,7620.000.0%
3 Months0.00010.00020.0000010.000096812,546,7210.000.0%
6 Months0.000050.00040.0000010.000187244,981,9710.00005100.0%
1 Year0.00010.00040.0000010.000184827,396,5530.000.0%
3 Years0.00010.00040.0000010.000170616,559,1530.000.0%
5 Years0.000010.00040.0000010.00016713,798,7330.00009900.0%

AXCG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 63,801,610
Dec 02 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 44,806,835
Dec 01 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 292,301,979
Nov 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 3,286,000
Nov 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,113,000
Nov 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 150,000
Nov 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Nov 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 14,999,999
Nov 19 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 90,000
Nov 18 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 17 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Nov 16 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 101,000
Nov 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000
Nov 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 247,715
Nov 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »
Your Recent History
USOTC
AXCG
Eyes on th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 19:00:52