We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 1.39312146278 | 45.94 | 47.495 | 45.9 | 164594 | 46.87427418 | DR |
| 4 | 0.32 | 0.691742325984 | 46.26 | 48.26 | 44.965 | 278609 | 46.80605465 | DR |
| 12 | 7.65 | 19.6506550218 | 38.93 | 48.26 | 38.2101 | 173100 | 44.84994455 | DR |
| 26 | 10.8 | 30.1844605925 | 35.78 | 48.26 | 33.59 | 158633 | 40.97865687 | DR |
| 52 | 10.27 | 28.2842192234 | 36.31 | 48.26 | 31.04 | 121489 | 39.15693511 | DR |
| 156 | 21.8 | 87.9741727199 | 24.78 | 48.26 | 20.6201 | 123897 | 31.65457296 | DR |
| 260 | 29.11 | 166.62850601 | 17.47 | 48.26 | 15.57 | 131905 | 28.8322402 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747949340 | 46.86 | -0.11 | -0.23 | 46.74 | 46.99 | 46.5475 | 172957 |
| 1747862760 | 46.97 | 0.02 | 0.04 | 47.28 | 47.495 | 46.9 | 397612 |
| 1747776180 | 46.95 | -0.13 | -0.28 | 46.92 | 47.07 | 46.8 | 106271 |
| 1747689900 | 47.08 | 0.85 | 1.84 | 46.64 | 47.08 | 46.64 | 59422 |
| 1747430400 | 46.23 | 0.51 | 1.13 | 45.94 | 46.29 | 45.9 | 86710 |
| 1747344000 | 45.715 | 0.36 | 0.79 | 45.67 | 45.85 | 45.5075 | 49053 |
| 1747257600 | 45.355 | 0.04 | 0.10 | 45.49 | 45.76 | 45.34 | 67765 |
| 1747171560 | 45.31 | 0.06 | 0.13 | 45.15 | 45.53 | 45.02 | 110453 |
| 1747084860 | 45.25 | -1.82 | -3.87 | 45.23 | 45.34 | 44.965 | 138862 |
| 1746825600 | 47.07 | 0.57 | 1.23 | 46.86 | 47.19 | 46.82 | 858476 |
| 1746739740 | 46.5 | 0.4 | 0.87 | 46.29 | 46.6125 | 46.18 | 110304 |
| 1746653160 | 46.1 | -0.62 | -1.33 | 46.11 | 46.4401 | 46.05 | 932210 |
| 1746566880 | 46.72 | 0.46 | 0.99 | 46.5 | 46.72 | 46.2 | 177349 |
| 1746480420 | 46.26 | 0 | 0.00 | 46.26 | 46.26 | 46.26 | 0 |
| 1746221220 | 46.26 | -1.59 | -3.32 | 45.67 | 46.54 | 45.67 | 63065 |
| 1746134940 | 47.85 | 0.38 | 0.80 | 48.26 | 48.26 | 47.39 | 62841 |
| 1746048480 | 47.47 | -0.21 | -0.44 | 47.4 | 47.77 | 47.2 | 74302 |
| 1745962020 | 47.68 | 0.86 | 1.84 | 47 | 47.77 | 46.83 | 907236 |
| 1745875680 | 46.82 | 0.19 | 0.41 | 46.68 | 46.92 | 46.48 | 277828 |
| 1745616480 | 46.63 | 0.57 | 1.24 | 46.26 | 46.7 | 46.105 | 271836 |
| 1745529840 | 46.06 | 0.42 | 0.92 | 45.72 | 46.07 | 45.64 | 96841 |
| 1745443560 | 45.64 | -0.18 | -0.39 | 45.65 | 46.19 | 45.485 | 87078 |
| 1745357340 | 45.82 | 1.08 | 2.41 | 45.87 | 46.19 | 45.6996 | 108798 |
| 1745270400 | 44.74 | -0.25 | -0.56 | 44.9 | 46.33 | 44.28 | 172210 |
| 1744925340 | 44.99 | 0.86 | 1.95 | 44.91 | 45.31 | 44.77 | 91259 |
| 1744838940 | 44.13 | 0.21 | 0.48 | 44.33 | 44.83 | 44.06 | 84627 |
| 1744752360 | 43.92 | 0.8 | 1.86 | 43.93 | 44.4 | 43.64 | 111877 |
| 1744666140 | 43.12 | 0.04 | 0.09 | 43.24 | 43.7 | 42.97 | 75158 |
| 1744406940 | 43.08 | 0.87 | 2.06 | 42.04 | 43.1799 | 41.975 | 192877 |
| 1744320120 | 42.21 | -0.17 | -0.40 | 41.83 | 42.36 | 41.19 | 295831 |
| 1744234140 | 42.38 | 3.29 | 8.42 | 38.93 | 42.38 | 38.78 | 192502 |
| 1744147740 | 39.09 | 0.35 | 0.90 | 40.39 | 40.44 | 38.44 | 503297 |
| 1744061220 | 38.74 | -1.99 | -4.89 | 38.86 | 40.34 | 38.2101 | 133551 |
| 1743802020 | 40.73 | -3.25 | -7.39 | 41.84 | 41.98 | 40.73 | 135583 |
| 1743715440 | 43.98 | 0.07 | 0.16 | 43.8 | 44.12 | 43.6 | 44659 |
| 1743629040 | 43.91 | 0.72 | 1.67 | 43.51 | 43.91 | 43.38 | 45499 |
| 1743542640 | 43.19 | 0.46 | 1.08 | 43.24 | 43.46 | 42.91 | 71335 |
| 1743456180 | 42.73 | -0.51 | -1.18 | 42.65 | 42.94 | 42.4 | 113049 |
| 1743197340 | 43.24 | -0.05 | -0.12 | 43.225 | 43.57 | 43.01 | 62009 |
| 1743110880 | 43.29 | 0.32 | 0.74 | 43.17 | 43.45 | 43.17 | 52481 |
| 1743024540 | 42.97 | -0.43 | -0.99 | 43.14 | 43.49 | 42.79 | 134609 |
| 1742938140 | 43.4 | 0.61 | 1.43 | 43.28 | 43.53 | 43.18 | 97986 |
| 1742851200 | 42.79 | 0.01 | 0.02 | 42.86 | 42.99 | 42.567 | 56237 |
| 1742592540 | 42.78 | -0.22 | -0.51 | 42.83 | 42.98 | 42.63 | 137114 |
| 1742505960 | 43 | -0.55 | -1.26 | 42.61 | 43.07 | 42.59 | 84001 |
| 1742419200 | 43.55 | -0.11 | -0.25 | 43.58 | 43.58 | 43.18 | 102127 |
| 1742333400 | 43.66 | 0.51 | 1.18 | 43.38 | 43.73 | 43.36 | 80134 |
| 1742246400 | 43.15 | 0.83 | 1.96 | 42.55 | 43.2 | 42.55 | 201621 |
| 1741987680 | 42.32 | 0.39 | 0.93 | 42.42 | 42.6 | 42.02 | 62382 |
| 1741901340 | 41.93 | -0.23 | -0.55 | 42.05 | 42.16 | 41.84 | 70462 |
| 1741814940 | 42.16 | 0.6 | 1.44 | 42.37 | 42.48 | 42.075 | 118095 |
| 1741728480 | 41.56 | -0.09 | -0.22 | 41.46 | 41.8687 | 40.97 | 90012 |
| 1741641600 | 41.65 | -0.83 | -1.95 | 41.99 | 42.13 | 41.2701 | 69611 |
| 1741386000 | 42.48 | 1.04 | 2.51 | 41.8 | 42.59 | 41.8 | 132917 |
| 1741300140 | 41.44 | -0.19 | -0.46 | 41.59 | 42.075 | 41.36 | 62130 |
| 1741213440 | 41.63 | 1.16 | 2.87 | 41.34 | 41.77 | 41.18 | 87613 |
| 1741126800 | 40.47 | 0.51 | 1.28 | 39.8 | 41.02 | 39.445 | 82080 |
| 1741040760 | 39.96 | 1.26 | 3.26 | 39.88 | 40.19 | 39.45 | 118829 |
| 1740781260 | 38.7 | -0.62 | -1.58 | 38.93 | 39.1 | 38.46 | 76699 |
| 1740695340 | 39.32 | -0.62 | -1.55 | 38.91 | 39.6 | 38.91 | 94161 |
| 1740608400 | 39.94 | 0.35 | 0.88 | 39.87 | 40.19 | 39.71 | 98167 |
| 1740522480 | 39.59 | 0.96 | 2.49 | 39.51 | 39.6964 | 39.3 | 82452 |
| 1740435600 | 38.63 | 0.21 | 0.55 | 38.73 | 38.88 | 38.63 | 131843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
