AXA SA (QX) Historical Data - AXAHY | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
AXA SA (QX) (AXAHY)
AXA SA (QX) (AXAHY) Historical

AXA SA (QX) (AXAHY)

36.195

0.405

(1.13%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1713475500	35.79	0.11	0.31	35.99	36.26	35.775	67822
1713389100	35.68	0.27	0.77	35.89	35.98	35.55	67974
1713302940	35.406	-0.22	-0.63	35.31	35.56	35.18	88023
1713216000	35.63	0	0.00	36.15	36.29	35.6	49756
1712957160	35.63	-0.39	-1.08	35.74	35.87	35.59	44294
1712870760	36.02	-0.3	-0.81	36.04	36.06	35.46	58099
1712784000	36.315	-0.56	-1.51	36.06	36.7	35.98	54921
1712698140	36.87	-0.35	-0.94	37.16	37.24	36.66	50983
1712611200	37.22	0.23	0.62	37.32	37.35	37.17	60118
1712352000	36.99	-0.33	-0.88	36.87	37.07	36.775	44922
1712265780	37.32	-0.38	-1.01	37.99	38.04	37.26	51305
1712179500	37.7	0.27	0.72	37.69	37.857	37.59	48668
1712092980	37.43	-0.02	-0.05	37.15	37.46	37.15	44157
1712006940	37.45	-0.15	-0.40	38.12	38.23	36.74	50665
1711660800	37.6	-0.1	-0.27	37.57	37.66	37.486	63019
1711574580	37.7	0.26	0.69	37.68	37.78	37.5	87805
1711488540	37.44	0.18	0.48	37.56	37.625	37.215	93520
1711401600	37.26	0.09	0.24	37.33	37.584	37.25	295454
1711142880	37.17	-0.47	-1.24	37.48	37.48	37.17	154307
1711056240	37.635	-0.41	-1.06	37.69	37.82	37.55	74737
1710970140	38.04	0.42	1.12	37.44	38.09	37.42	79297
1710883740	37.62	0.46	1.24	37.71	37.78	37.53	59862
1710796800	37.16	-0.29	-0.77	37.31	37.46	37.146	30025
1710537720	37.45	0.57	1.55	37.36	37.566	37.338	40824
1710451740	36.88	-0.15	-0.41	37.03	37.07	36.84	63668
1710365340	37.03	-0.14	-0.38	37.17	37.295	37	46698
1710278940	37.17	0.71	1.95	36.74	37.17	36.74	57929
1710192540	36.46	-0.14	-0.38	36.18	36.54	36	45736
1709936640	36.6	0.33	0.91	36.69	36.76	36.53	75491
1709850360	36.27	0.57	1.60	36.02	36.31	35.89	42232
1709764080	35.7	0.29	0.80	35.65	35.75	35.58	57801
1709677620	35.415	-0.01	-0.01	35.3	35.57	35.28	40402
1709590980	35.42	0.38	1.08	35.4	35.49	35.255	65719
1709332140	35.04	-0.51	-1.43	35.14	35.385	34.97	54753
1709245440	35.55	0.19	0.54	35.81	35.845	35.4101	49705
1709159100	35.36	0.2	0.57	35.45	35.48	35.35	55059
1709072940	35.16	0.13	0.37	35.12	35.23	35.0301	52432
1708986360	35.03	0.15	0.43	35.09	35.2	35.0101	59827
1708726800	34.88	0.04	0.11	35	35.0761	34.88	57413
1708640940	34.84	1.13	3.35	34.79	34.87	34.55	92339
1708554000	33.71	0.11	0.33	33.7	33.818	33.56	72845
1708467600	33.6	0.23	0.69	33.54	33.7095	33.54	67854
1708122180	33.369999	0.07	0.22	33.27	33.4795	33.18	46665
1708036140	33.295499	0.41	1.23	32.93	33.32	32.93	40788
1707949620	32.89	0.19	0.58	32.78	32.95	32.774	60512
1707863340	32.7	-0.24	-0.73	32.939999	33.21	32.5801	192230
1707776940	32.939999	0.45	1.39	32.85	33.07	32.81	44487
1707517200	32.49	0.02	0.06	32.299999	32.49	32.2	41935
1707431280	32.47	-0.41	-1.25	32.46	32.509999	32.35	60083
1707344940	32.88	-0.04	-0.12	32.86	32.9	32.71	48535
1707258480	32.92	0.18	0.56	32.909999	32.9865	32.83	311015
1707172140	32.738	-0.24	-0.73	32.47	32.7999	32.369999	151477
1706912580	32.979999	-0.29	-0.87	32.9099	33.119999	32.872	38434
1706826540	33.27	-0.18	-0.52	33.24	33.34	32.93	408580
1706740140	33.445	-0.3	-0.87	34.03	34.095	33.439999	58896
1706653320	33.74	0	0.00	33.7	33.8199	33.64	195603
1706567340	33.74	0.21	0.63	33.479999	33.83	33.45	82785
1706307780	33.53	0.02	0.06	33.77	33.84	33.53	89701
1706221620	33.509999	-0.04	-0.12	33.61	33.63	33.32	112857
1706135340	33.549999	0.22	0.66	33.78	33.875	33.549999	89201
1706048400	33.33	-0.07	-0.21	33.17	33.33	33.03	60531
1705962540	33.4	-0.02	-0.06	33.509999	33.531	33.4	69543
1705703340	33.42	0.74	2.26	33.299999	33.45	33.09	76615

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions