Cool Stock Price - AWSM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cool Holdings Inc AWSM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.003 4.29% 0.073 0.075 0.0668 0.0729 0.07 16:09:22
Bid Price Ask Price Spread Spread % News
0.067 0.072 0.005 6.94% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
125 371,339 $ 0.071582 $ 26,581 1,573,674 0.064 - 0.13
Last Trade Time Type Quantity Stock Price Currency
15:57:25 3,100 $ 0.073 USD

Cool Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.53M 21.02M $ -27.27M - - 20.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Cool News

Date Time Source News Article
11/14/201916:38Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..

Latest AWSM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AWSM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.130.0640.0900641,814,142-0.007-8.75%
1 Month0.080.130.0640.0900641,814,142-0.007-8.75%
3 Months0.080.130.0640.0900641,814,142-0.007-8.75%
6 Months0.080.130.0640.0900641,814,142-0.007-8.75%
1 Year0.080.130.0640.0900641,814,142-0.007-8.75%
3 Years0.080.130.0640.0900641,814,142-0.007-8.75%
5 Years0.080.130.0640.0900641,814,142-0.007-8.75%

Cool Description

Cool Holdings is a Miami-based company currently comprised of Simply Mac and OneClick, two chains of retail stores and an authorized reseller under the Apple Premier Partner, APR (Apple Premium Reseller) and AAR MB (Apple Authorized Reseller Mono-Brand) programs and Cooltech Distribution, an authorized distributor to the OneClick stores and other resellers of Apple products and other high-profile consumer electronic brands.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 23:01:41