Cool (QB) Stock Price

0.02245 (25.97%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cool Holdings Inc (QB) AWSM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.02245 25.97% 0.1089 0.078 0.11 0.0845 0.08645 16:01:37
Bid Price Ask Price Spread Spread % News
0.072 0.15 0.078 52.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44 203,970 $ 0.093963 $ 19,166 289,682 0.025 - 0.195
Last Trade Time Type Quantity Stock Price Currency
15:53:28 950 $ 0.1089 USD

Cool (QB) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.60M 51.45M 37.76M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.90k $ - 0.00% - -

more financials information »

Cool (QB) News

Date Time Source News Article
6/15/202009:04Edgar (US Regulatory)Current Report Filing (8-k)
6/09/202010:10Edgar (US Regulatory)Current Report Filing (8-k)
6/05/202012:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/202012:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/202011:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/05/202011:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/202006:02Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AWSM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.12550.140.060.1004406133,480-0.0166-13.23%
1 Month0.1420.170.060.1399735152,803-0.0331-23.31%
3 Months0.070.1950.0420.1075001306,0140.038955.57%
6 Months0.0760.1950.0250.0878471282,6670.032943.29%
1 Year0.080.1950.0250.0804955398,1610.028936.13%
3 Years0.080.1950.0250.0804955398,1610.028936.13%
5 Years0.080.1950.0250.0804955398,1610.028936.13%

Cool (QB) Description

Cool Holdings is a Miami-based company that is the parent company of Simply Mac, Inc., the largest Apple Premier Partner in the United States with 44 retail stores in 17 states across the country. Simply Mac sells all Apple products and other related accessories, and provides service and repair of Apple products at all its stores.
Your Recent History
Cool (QB)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 14:55:16