Aria Wireless Systems, Inc. (PN) Historical Data - AWSI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aria Wireless Systems, Inc. (PN) AWSI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.004 - - - 0.004 16:43:30
more quote information »

AWSI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0040.0040.0040.00405005005000-
1 Month0.0050.0050.0040.0040500100k22k-0.001-20.00%
3 Months0.00610.00610.0040.00501100k25k-0.0021-34.43%
6 Months0.010.010.0040.00611175k26k-0.006-60.00%
1 Year0.00550.05280.0040.00651175k18k-0.0015-27.27%
3 Years0.0030.10.0020.00941175k14k0.00133.33%
5 Years0.0030.10.0020.00801175k15k0.00133.33%

AWSI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 20190.0040.000.00%0.0040.0040
Jan 17 20190.0040.000.00%0.0040.0040
Jan 16 20190.0040.000.00%0.0040.0040
Jan 15 20190.0040.000.00%0.0040.0040
Jan 14 20190.0040.000.00%0.0040.004500
Jan 11 20190.0040.000.00%0.0040.004500
Jan 10 20190.0040.000.00%0.0040.0040
Jan 09 20190.0040.000.00%0.0040.0040
Jan 08 20190.0040.000.00%0.0040.0047,500
Jan 07 20190.0040.000.00%0.0040.0040
Jan 04 20190.0040.000.00%0.0040.0040
Jan 03 20190.004-0.001-20.00%0.0040.004100,000
Jan 02 20190.0050.000.00%0.0050.0050
Dec 31 20180.0050.000.00%0.0050.0050
Dec 28 20180.005-0.001-16.67%0.0050.0052,000
Dec 27 20180.0060.000.00%0.0060.0060
Dec 26 20180.0060.000.00%0.0060.0060
Dec 24 20180.0060.000.00%0.0060.0060
Dec 21 20180.0060.000.00%0.0060.0060
Dec 20 20180.0060.000.00%0.0060.0060
Dec 19 20180.0060.000.00%0.0060.0060
See More Historical Prices »
Your Recent History
USOTC
AWSI
Aria Wirel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 20:25:25