Aria Wireless Systems, Inc. (PN) Historical Data - AWSI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aria Wireless Systems, Inc. (PN) AWSI Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.004 0.00 0.00 0.00 0.004 07:54:42
more quote information »

AWSI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0040.0040.0040.004010k10k10k0-
1 Month0.0040.0050.0040.004710k18k13k0-
3 Months0.010.01780.0040.0071300389k56k-0.006-60.00%
6 Months0.0050.01780.0040.0066215389k41k-0.001-20.00%
1 Year0.00730.01780.0040.00671389k35k-0.0033-45.21%
3 Years0.00350.10.00350.00831389k22k0.000514.29%
5 Years0.0030.10.0020.00751389k21k0.00133.33%

AWSI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 21 20190.0040.000.00%0.0040.0040
Jun 20 20190.0040.000.00%0.0040.0040
Jun 19 20190.0040.000.00%0.0040.0040
Jun 18 20190.0040.000.00%0.0040.0040
Jun 17 20190.004-0.001-20.00%0.0040.00410,000
Jun 14 20190.0050.000.00%0.0050.0050
Jun 13 20190.0050.000.00%0.0050.0050
Jun 12 20190.0050.000.00%0.0050.0050
Jun 11 20190.0050.000.00%0.0050.0050
Jun 10 20190.0050.000.00%0.0050.0050
Jun 07 20190.0050.000.00%0.0050.0050
Jun 06 20190.0050.000.00%0.0050.00510,000
Jun 05 20190.0050.000.00%0.0050.0050
Jun 04 20190.0050.000.00%0.0050.0050
Jun 03 20190.005+0.001+25.00%0.0040.00518,000
May 31 20190.0040.000.00%0.0040.0040
May 30 20190.0040.000.00%0.0040.0040
May 29 20190.0040.000.00%0.0040.0040
May 28 20190.0040.000.00%0.0040.0040
May 24 20190.0040.000.00%0.0040.0040
See More Historical Prices »
Your Recent History
USOTC
AWSI
Aria Wirel..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 17:22:44