ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AERWINS Technologies Inc (PK)

AERWINS Technologies Inc (PK) (AWIN)

0.5254
-0.0446
( -7.82% )
Updated: 10:41:29

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.5254
Bid
0.4608
Ask
0.59
Volume
545
0.4608 Day's Range 0.5254
0.30 52 Week Range 1.80
Previous Close
0.57
Open
0.4608
Last Trade
100
@
0.5254
Last Trade Time
10:41:29
Average Volume (3m)
38,905
Financial Volume
$ 266
VWAP
0.488667

AWIN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0646-10.94915254240.590.59990.3001218250.4638554CS
4-0.4746-47.4611.050.3302210.53263584CS
12-0.3596-40.63276836160.8851.80.3389050.72061213CS
26-0.3596-40.63276836160.8851.80.3389050.72061213CS
52-0.3596-40.63276836160.8851.80.3389050.72061213CS
156-0.3596-40.63276836160.8851.80.3389050.72061213CS
260-0.3596-40.63276836160.8851.80.3389050.72061213CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUGXAugmedix Inc
$ 2.275
(148.25%)
13.83M
SERVServe Robotics Inc
$ 5.5455
(110.86%)
82.82M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.423851
(72.30%)
180.11M
AMIXAutonomix Medical Inc
$ 1.7599
(30.36%)
39.68M
VRPXVirpax Pharmaceuticals Inc
$ 1.6594
(29.64%)
36.22M
HYZNHyzon Motors Inc
$ 0.1415
(-50.18%)
6.83M
SPWRSunPower Corporation
$ 0.773695
(-48.76%)
49.53M
MEDSTRxADE Health Inc
$ 16.00
(-28.64%)
96.34k
KITTNauticus Robotics Inc
$ 0.0924
(-28.32%)
18.87M
SILOSilo Pharma Inc
$ 2.505
(-27.81%)
10.44M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.4205
(70.93%)
180.11M
SERVServe Robotics Inc
$ 5.58
(112.17%)
82.83M
NVDANVIDIA Corporation
$ 120.18
(-0.75%)
73.63M
SQQQProShares UltraPro Short QQQ
$ 8.27
(0.49%)
69.78M
SPWRSunPower Corporation
$ 0.773695
(-48.76%)
49.53M

Discussion

View Full Feed
ducci1 ducci1 2 minutes ago
Try 553C .46 ?
SPY
Denisk Denisk 2 minutes ago
If they mention anything at all about the buyback at the earnings conference. But I would not be surprised if they bought back 15 million shares by July 30. ( that would be around $10 million).
AMRN
TheRealMrPirate TheRealMrPirate 3 minutes ago
That's amusing, all one had to do was read the public documents concerning FKA bioaq. Even better, the judge gave everyone an open window to object during the CCAA process, no one took it.
Even better than that, lawyers had to address former shareholders directly in several PR releases and t
oceans11 oceans11 3 minutes ago
Why is losing money interesting?
TGGI
double_m double_m 3 minutes ago
You know what the adage says about a fool and his money.
MULN
Doc logic Doc logic 3 minutes ago
Nemesis18,

I guess you don’t know my history very well. I have held through ups and down with this one when others would have and did bail because they are in this to make money along the way which I have no problem with but my motivations are a little different. I was here to help
NWBO
RealDutch RealDutch 4 minutes ago
I wouldn't post my medical records if I were you.

You really shouldn't bother what people think or say. You simply can't control everything people say. Would you even want to?

Also, you need to understand that I am a moderator now. We mods will not tolerate vulgar langu
ITUP
Number sleven Number sleven 4 minutes ago
https://www.courtlistener.com/docket/59859757/dr-reddys-laboratories-inc-v-amarin-pharma-inc/
Sleven,
AMRN
Tiger Money Tiger Money 4 minutes ago
Price target area? Thanks!
PSNL
BigB111 BigB111 4 minutes ago
What does tgat have to do with 25 years ago...
TMMI
tbonaces80 tbonaces80 4 minutes ago
Reversal
VVPR
eb0783 eb0783 4 minutes ago
Or..... they still have delays due to the global IT issues of last night, and they are choosing to lay low or just back off their normal amount of trading. Schwab is having a terrible start today with difficulties even logging on. If I do get on, some of the data is not there. That could throw a hu
AFFU
bulldog75 bulldog75 4 minutes ago
Not to long after that was posted they moved it up to .192. Interesting.
ELTP
lovethatgreen lovethatgreen 4 minutes ago
That's a lot of dialog for an if
RDGL
Batman412 Batman412 5 minutes ago
These people are scum
TONR
stocksbelow1 stocksbelow1 5 minutes ago
Use Schwab and placed several orders and trades. But I made them directly from the chart. The website and mobile are def struggling. Good day to chilax!!!

$GDVM$
GDVM
sundoctor sundoctor 5 minutes ago
good
TSOI
PutzMueler PutzMueler 5 minutes ago
I would say it’s much more than a short uptrend, it’s the squeeze that is coming to bare in the next week. Check out the three month Open, High, Low, Close chart and see the down trend intersecting.

If there is a good time for good news it will be when we are intersecting both trend
NB
Murphydog25 Murphydog25 5 minutes ago
Ihub needs to remove him he obviously has psychological issues and needs professional help probably lost all his money very sad
TPTW
fink fink 6 minutes ago
Nice shell.

I don't see any debt

Watching
AWON
Milesblue42 Milesblue42 6 minutes ago
Alexulf, yet Another Incredibly Idiotic AITX Argument

DILUTION UPDATE, LIABILITIES COMPARED TO KSCP

Alexulf, since you're comparing AITX to Knightscope. Please provide the following.

A link to AITX's Patents - Knightscope has Patents

A Li
AITX KSCP
KILLAZILLA KILLAZILLA 6 minutes ago
LOLOLOLOL......

NOTHING IS HAPPENING, "behind the scenes"
WDLF
ccore10 ccore10 6 minutes ago
They have not reported revenue, you cannot count crypto as revenue, they are holdings. Revenue has not been stated, verified, audited, etc... It didnt fall from the sky because it doesnt exist!
NSAV
JustJack JustJack 6 minutes ago
LOL. thanks.

Companies like this can take many years to develop and most of them never do

This company is far past "many" years old and AITX will "never do"

Did you buy in at .009 like many that listened to this scammy CEO or Mivil?

Do you
AITX

Your Recent History

Delayed Upgrade Clock