Alumina Limited Stock Price - AWCMY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alumina Limited (QX) AWCMY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.035 +0.48% 7.32 7.324 7.14 7.14 7.285 16:28:47
Bid Price Ask Price Spread Spread % News
7.29 7.43 0.14 1.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 14,823 $ 7.3157 $ 108.44k 13.67k 4.95 - 8.15
Last Trade Time Type Quantity Stock Price Currency
15:59:50 45 $7.32 USD

Alumina Limited (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.08B 2.88B $ 88.3M - 238.74 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Alumina Limited (QX) News

Real-Time news about Alumina Limited (QX) (Other OTC): 0 recent articles

Latest AWCMY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AWCMY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.2957.387.17.25293k45k16k0.0250.34%
1 Month7.8687.926.647.32973k45k14k-0.548-6.96%
3 Months6.78.156.567.390492145k13k0.629.25%
6 Months6.7878.156.567.1196921189k15k0.5337.85%
1 Year5.688.154.956.3215921422k17k1.6428.87%
3 Years5.678.152.74.663357422k26k1.6529.10%
5 Years4.468.152.75.0871571M40k2.8664.13%

Alumina Limited (QX) Description

Alumina and its subsidiaries strategy is to invest world-wide in bauxite mining, alumina refining and selected aluminium smelting operations through our 40% ownership of Alcoa World Alumina & Chemicals (AWAC), the world's leading bauxite and alumina producer.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180224 22:06:30