We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 3.7 | 0.22 | 6.32 | 3.6 | 3.71 | 3.52 | 17249 |
1711574580 | 3.48 | 0.08 | 2.35 | 3.33 | 3.5 | 3.33 | 3155 |
1711488540 | 3.4 | 0.05 | 1.63 | 3.34 | 3.42 | 3.34 | 668 |
1711402080 | 3.3455 | 0 | 0.00 | 3.3455 | 3.3455 | 3.3455 | 0 |
1711142880 | 3.3455 | -0.03 | -1.02 | 3.3455 | 3.3455 | 3.3455 | 192 |
1711056240 | 3.38 | 0.06 | 1.81 | 3.36 | 3.38 | 3.34 | 3706 |
1710970140 | 3.32 | 0.03 | 0.91 | 3 | 3.34 | 3 | 22714 |
1710883740 | 3.29 | 0 | 0.00 | 3.3 | 3.34 | 3.29 | 3609 |
1710796800 | 3.29 | 0.12 | 3.79 | 3.3 | 3.37 | 3.27 | 6247 |
1710537720 | 3.17 | -0.12 | -3.65 | 3.2799999 | 3.29 | 3.16 | 2834 |
1710451740 | 3.29 | -0.01 | -0.30 | 3.312 | 3.312 | 3.2599999 | 2541 |
1710365340 | 3.3 | -0.03 | -0.90 | 3.4 | 3.4 | 3.23 | 11605 |
1710278940 | 3.33 | 0.21 | 6.73 | 3.3 | 3.33 | 3.23 | 9890 |
1710192540 | 3.12 | -0.02 | -0.64 | 3.12 | 3.1465 | 3.0888 | 1920 |
1709936640 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 431 |
1709850360 | 3.14 | 0.3 | 10.56 | 2.91 | 3.14 | 2.91 | 3894 |
1709764080 | 2.84 | 0.1 | 3.65 | 2.875 | 2.875 | 2.84 | 1461 |
1709677620 | 2.74 | -0.16 | -5.52 | 2.89 | 2.9 | 2.74 | 11662 |
1709590980 | 2.9 | 0.05 | 1.92 | 2.77 | 2.9 | 2.77 | 3432 |
1709332140 | 2.8455 | 0.08 | 2.73 | 2.9 | 2.9 | 2.75 | 2153 |
1709245440 | 2.77 | -0.03 | -1.10 | 2.79 | 2.81 | 2.73 | 9054 |
1709159100 | 2.8009 | 0.01 | 0.39 | 2.7216999 | 2.86 | 2.7216999 | 2551 |
1709072940 | 2.79 | -0.04 | -1.24 | 2.7799999 | 2.83 | 2.75 | 18325 |
1708986360 | 2.825 | 0.08 | 2.73 | 2.72 | 2.9 | 2.72 | 19303 |
1708726800 | 2.75 | 0.01 | 0.35 | 2.83 | 2.83 | 2.675 | 1843 |
1708640940 | 2.7405 | -0.02 | -0.71 | 2.73 | 2.7405 | 2.7 | 1483 |
1708554000 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.7599999 | 2.7599999 | 380 |
1708467780 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
1708122180 | 2.8 | 0 | 0.18 | 2.88 | 2.88 | 2.8 | 3945 |
1708036140 | 2.795 | 0 | 0.18 | 2.795 | 2.795 | 2.795 | 200 |
1707949620 | 2.79 | -0.01 | -0.36 | 2.79 | 2.79 | 2.7599999 | 1531 |
1707863340 | 2.8 | -0.01 | -0.36 | 2.81 | 2.81 | 2.72 | 1986 |
1707776940 | 2.81 | 0.01 | 0.36 | 2.94 | 2.94 | 2.71 | 4027 |
1707517200 | 2.8 | -0.08 | -2.90 | 2.785 | 2.8 | 2.7599999 | 3466 |
1707431280 | 2.8835 | 0 | 0.12 | 2.75 | 2.8835 | 2.75 | 2409 |
1707344940 | 2.88 | 0.13 | 4.73 | 2.9 | 2.9 | 2.88 | 3928 |
1707258480 | 2.75 | -0.03 | -1.15 | 2.7694 | 2.774 | 2.71 | 7107 |
1707172140 | 2.782 | -0.17 | -5.69 | 2.84 | 2.84 | 2.782 | 5545 |
1706912580 | 2.95 | 0.02 | 0.68 | 2.95 | 2.95 | 2.95 | 1064 |
1706826540 | 2.93 | -0.1 | -3.30 | 2.915 | 2.93 | 2.915 | 2033 |
1706740140 | 3.0299999 | 0.05 | 1.68 | 3.02 | 3.04 | 3.02 | 2735 |
1706653320 | 2.98 | -0.08 | -2.61 | 3 | 3 | 2.95 | 1796 |
1706567340 | 3.06 | 0.11 | 3.71 | 3.06 | 3.07 | 3.04 | 15407 |
1706307780 | 2.9505 | 0.03 | 1.04 | 2.95 | 2.975 | 2.95 | 6808 |
1706221740 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
1706135340 | 2.92 | 0.1 | 3.55 | 2.91 | 2.92 | 2.904 | 17240 |
1706048400 | 2.82 | 0.08 | 2.92 | 2.79 | 2.82 | 2.79 | 16938 |
1705962540 | 2.74 | 0.1 | 3.80 | 2.73 | 2.75 | 2.69 | 67474 |
1705703340 | 2.6396 | 0.07 | 2.71 | 2.64 | 2.66 | 2.6099 | 4562 |
1705616940 | 2.57 | -0.03 | -1.15 | 2.56 | 2.6 | 2.5404 | 15658 |
1705530480 | 2.6 | -0.14 | -5.11 | 2.59 | 2.64 | 2.573 | 7465 |
1705443600 | 2.74 | -0.24 | -8.05 | 2.7799999 | 2.7799999 | 2.73 | 12628 |
1705098180 | 2.98 | 0 | 0.00 | 2.99 | 2.99 | 2.98 | 2662 |
1705012140 | 2.98 | -0.02 | -0.70 | 2.9 | 2.98 | 2.9 | 2825 |
1704925740 | 3.001 | 0.4 | 15.42 | 2.92 | 3.0299999 | 2.92 | 21047 |
1704839340 | 2.6 | 0.15 | 5.93 | 2.62 | 2.625 | 2.6 | 11021 |
1704752940 | 2.4545 | 0.06 | 2.70 | 2.435 | 2.4545 | 2.435 | 777 |
1704493740 | 2.39 | -0.01 | -0.42 | 2.3863 | 2.39 | 2.37 | 11415 |
1704407340 | 2.4 | -0.06 | -2.44 | 2.42 | 2.42 | 2.38 | 2331 |
1704320700 | 2.46 | 0.01 | 0.41 | 2.4992 | 2.4992 | 2.42 | 798 |
1704234540 | 2.45 | 0.04 | 1.48 | 2.5 | 2.505 | 2.45 | 3701 |
1703888940 | 2.4143 | -0.03 | -1.05 | 2.4 | 2.44 | 2.4 | 4989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions