ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Alumina Limited (QX)

Alumina Limited (QX) (AWCMY)

3.70
0.22
(6.32%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR
DateCloseChangeChange %OpenHighLowVolume
17116608003.70.226.323.63.713.5217249
17115745803.480.082.353.333.53.333155
17114885403.40.051.633.343.423.34668
17114020803.345500.003.34553.34553.34550
17111428803.3455-0.03-1.023.34553.34553.3455192
17110562403.380.061.813.363.383.343706
17109701403.320.030.9133.34322714
17108837403.2900.003.33.343.293609
17107968003.290.123.793.33.373.276247
17105377203.17-0.12-3.653.27999993.293.162834
17104517403.29-0.01-0.303.3123.3123.25999992541
17103653403.3-0.03-0.903.43.43.2311605
17102789403.330.216.733.33.333.239890
17101925403.12-0.02-0.643.123.14653.08881920
17099366403.1400.003.143.143.14431
17098503603.140.310.562.913.142.913894
17097640802.840.13.652.8752.8752.841461
17096776202.74-0.16-5.522.892.92.7411662
17095909802.90.051.922.772.92.773432
17093321402.84550.082.732.92.92.752153
17092454402.77-0.03-1.102.792.812.739054
17091591002.80090.010.392.72169992.862.72169992551
17090729402.79-0.04-1.242.77999992.832.7518325
17089863602.8250.082.732.722.92.7219303
17087268002.750.010.352.832.832.6751843
17086409402.7405-0.02-0.712.732.74052.71483
17085540002.7599999-0.04-1.432.75999992.75999992.7599999380
17084677802.800.002.82.82.80
17081221802.800.182.882.882.83945
17080361402.79500.182.7952.7952.795200
17079496202.79-0.01-0.362.792.792.75999991531
17078633402.8-0.01-0.362.812.812.721986
17077769402.810.010.362.942.942.714027
17075172002.8-0.08-2.902.7852.82.75999993466
17074312802.883500.122.752.88352.752409
17073449402.880.134.732.92.92.883928
17072584802.75-0.03-1.152.76942.7742.717107
17071721402.782-0.17-5.692.842.842.7825545
17069125802.950.020.682.952.952.951064
17068265402.93-0.1-3.302.9152.932.9152033
17067401403.02999990.051.683.023.043.022735
17066533202.98-0.08-2.61332.951796
17065673403.060.113.713.063.073.0415407
17063077802.95050.031.042.952.9752.956808
17062217402.9200.002.922.922.920
17061353402.920.13.552.912.922.90417240
17060484002.820.082.922.792.822.7916938
17059625402.740.13.802.732.752.6967474
17057033402.63960.072.712.642.662.60994562
17056169402.57-0.03-1.152.562.62.540415658
17055304802.6-0.14-5.112.592.642.5737465
17054436002.74-0.24-8.052.77999992.77999992.7312628
17050981802.9800.002.992.992.982662
17050121402.98-0.02-0.702.92.982.92825
17049257403.0010.415.422.923.02999992.9221047
17048393402.60.155.932.622.6252.611021
17047529402.45450.062.702.4352.45452.435777
17044937402.39-0.01-0.422.38632.392.3711415
17044073402.4-0.06-2.442.422.422.382331
17043207002.460.010.412.49922.49922.42798
17042345402.450.041.482.52.5052.453701
17038889402.4143-0.03-1.052.42.442.44989

Your Recent History

Delayed Upgrade Clock