PLUS1
0.0008
0.0001 (14.29%)
0.0001 (14.29%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avvaa World Health Care Products Inc (PK) | AVVH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0001 | 14.29% | 0.0008 | 0.0006 | 0.0009 | 0.0007 | 0.0007 | 16:30:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0003 | 0.0009 | 0.0006 | 66.67% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 78 | 35,302,357 | $ 0.000763 | $ 26,950 | 15,451,214 | 0.0001 - 0.0033 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:31 | 300,000 | $ 0.0008 | USD |
Avvaa World Health Care ... (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.53M | 1.91B | - | - | 1.58B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.00k | $ - | 0.00% | - | - |
Avvaa World Health Care ... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/19/2020 | 16:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/16/2020 | 13:36 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/12/2020 | 17:51 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVVH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0009 | 0.00025 | 0.0006193 | 25,893,874 | 0.0003 | 60.0% |
| 1 Month | 0.0006 | 0.0033 | 0.00025 | 0.0009566 | 38,188,616 | 0.0002 | 33.33% |
| 3 Months | 0.0002 | 0.0033 | 0.0001 | 0.0008265 | 17,577,072 | 0.0006 | 300.0% |
| 6 Months | 0.0002 | 0.0033 | 0.0001 | 0.0008059 | 12,769,625 | 0.0006 | 300.0% |
| 1 Year | 0.0001 | 0.0033 | 0.0001 | 0.000772 | 9,194,608 | 0.0007 | 700.0% |
| 3 Years | 0.00015 | 0.0033 | 0.0001 | 0.0005305 | 5,467,291 | 0.00065 | 433.33% |
| 5 Years | 0.0001 | 0.0033 | 0.000001 | 0.0005097 | 4,636,388 | 0.0007 | 700.0% |
Avvaa World Health Care ... (PK) Description
| Avvaa is a biotechnology company that specializes in effective, all natural, therapeutic skin products that improve quality of life and well being for consumers. |
