Avvaa World Health Care Products Inc (PK) Historical Data - AVVH | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Avvaa World Health Care Products Inc (PK) (AVVH)
Avvaa World Health Care Products Inc (PK) (AVVH) Historical

Avvaa World Health Care Products Inc (PK) (AVVH)

0.0017

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0002	13.3333333333	0.0015	0.0017	0.0013	622314	0.00146203	CS
4	-0.0001	-5.55555555556	0.0018	0.0018	0.0012	655751	0.00136511	CS
12	0.0005	41.6666666667	0.0012	0.0018	0.001	562370	0.00139182	CS
26	-0.0005	-22.7272727273	0.0022	0.0036	0.0009	855456	0.00150106	CS
52	-0.0007	-29.1666666667	0.0024	0.0036	0.00075	696439	0.00161163	CS
156	-0.0183	-91.5	0.02	0.103	0.00075	4124888	0.03524522	CS
260	0.0016	1600	0.0001	0.103	0.0001	5284942	0.01971645	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713561900	0.0017	0	0.00	0.0017	0.0017	0.0017	1030
1713475500	0.0017	0.0001	6.25	0.00158	0.0017	0.00158	128500
1713389100	0.0016	0.0002	14.29	0.0015	0.001625	0.0015	772358
1713302940	0.0014	0	0.00	0.0014	0.0014	0.00135	190000
1713216000	0.0014	0	0.00	0.0014	0.00144	0.0013	868214
1712957160	0.0014	0	0.00	0.0015	0.0015	0.0014	1152500
1712870760	0.0014	0	0.00	0.0014	0.0015	0.0014	703518
1712784000	0.0014	0.0001	7.69	0.0011999	0.0014	0.0011999	30100
1712698140	0.0013	-0.0001	-7.14	0.0011999	0.0013	0.0011999	14308
1712611200	0.0014	9.0E-5	6.87	0.0014	0.0014	0.0014	200000
1712352000	0.00131	0.0001101	9.18	0.00124	0.00131	0.0011999	559053
1712265780	0.0011999	-0.0004	-25.00	0.0014	0.0014	0.0011999	4918156
1712179500	0.0016	0.0001	6.67	0.0015	0.0016	0.0014499	1730478
1712092980	0.0015	0	0.00	0.0015	0.0015	0.0015	1500
1712006940	0.0015	0.0001	7.14	0.0015	0.0015	0.0013	258775
1711660800	0.0014	-0.0002	-12.50	0.0014	0.0014	0.0014	10000
1711574580	0.0016	-0.0002	-11.11	0.00166	0.00166	0.0016	240057
1711488000	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1711401600	0.0018	0	0.00	0.0018	0.0018	0.0018	11000
1711142880	0.0018	0.0003	20.00	0.0018	0.0018	0.0018	15000
1711056540	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1710970140	0.0015	0	0.00	0.0014	0.0015	0.00135	893055
1710883740	0.0015	0.00011	7.91	0.00139	0.00164	0.00139	337392
1710796800	0.00139	-0.00041	-22.78	0.00139	0.00139	0.00139	7000
1710537720	0.0018	0.0003	20.00	0.0013	0.0018	0.0011999	893989
1710451740	0.0015	0	0.00	0.00149	0.0015	0.00149	48345
1710365340	0.0015	0.0002	15.38	0.0014	0.0018	0.0013	41000
1710278940	0.0013	-0.0003	-18.75	0.0014	0.0014	0.0013	18050
1710192540	0.0016	0.000475	42.22	0.0011	0.0018	0.0011	3653843
1709936640	0.001125	-7.5E-5	-6.25	0.00114	0.00114	0.0011	237223
1709850360	0.0011999	0.0001	9.09	0.0011	0.0011999	0.0011	1425833
1709764020	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1709677620	0.0011	0	0.00	0.0011	0.0011	0.0011	352623
1709590980	0.0011	-0.0001	-8.33	0.0011999	0.0011999	0.0011	159177
1709332140	0.0011999	-0.0003	-20.00	0.0014	0.0014	0.0011999	400000
1709245440	0.0015	7.5E-5	5.26	0.0015	0.0015	0.0015	200000
1709159100	0.001425	0.000275	23.91	0.001	0.0015	0.001	3020975
1709072940	0.00115	-0.00015	-11.54	0.0011999	0.0013	0.001	1570616
1708986360	0.0013	0	0.00	0.0011999	0.0013	0.0011999	389000
1708726800	0.0013	0	0.00	0.0013	0.0014	0.0013	167016
1708640940	0.0013	0	0.00	0.0013	0.0013	0.0013	500
1708554000	0.0013	-8.0E-5	-5.80	0.0015	0.0015	0.0011999	294150
1708467600	0.00138	-0.00032	-18.82	0.0014	0.0014	0.0011999	1650
1708122180	0.0017	0.0001	6.25	0.0014	0.0017	0.0014	415000
1708036140	0.0016	0.0004001	33.34	0.00124	0.0016	0.0011999	605600
1707949620	0.0011999	-0.0001	-7.69	0.0013	0.0013	0.0011999	122900
1707863340	0.0013	0.0001001	8.34	0.0011	0.00134	0.0011	152172
1707776940	0.0011999	-3.0E-5	-2.44	0.0014	0.0014	0.0011999	20100
1707517200	0.00123	3.0E-5	2.50	0.0011999	0.00125	0.0011999	48400
1707431280	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1707344880	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1707258480	0.0011999	-5.0E-5	-4.00	0.00129	0.00129	0.0011999	126000
1707171780	0.00125	0	0.00	0.00125	0.00125	0.00125	0
1706912580	0.00125	5.0E-5	4.17	0.00129	0.0013	0.0011	339200
1706826540	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	100000
1706740140	0.0011999	-0.0004	-25.00	0.0016	0.0016	0.0011999	274015
1706653320	0.0016	0.0005	45.45	0.0016	0.0016	0.0016	10000
1706567340	0.0011	-0.0003	-21.43	0.00146	0.00146	0.0011	414593
1706307780	0.0014	0.0001	7.69	0.0011999	0.0014	0.0011	700300
1706221620	0.0013	0.0001001	8.34	0.0011	0.00134	0.0011	1582450
1706135340	0.0011999	-4.0E-5	-3.23	0.00124	0.00124	0.0011999	800000
1706048400	0.00124	4.0E-5	3.33	0.0013	0.0013	0.00124	132000
1705962540	0.0011999	-0.0001	-7.69	0.0011999	0.0011999	0.0011999	17010

Avvaa World Health Care ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions