We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0336 | 3.07861462342 | 1.0914 | 1.26 | 1.05 | 235574 | 1.17646365 | CS |
| 12 | -0.35355 | -23.9119407528 | 1.47855 | 1.647 | 0.879 | 297193 | 1.23221371 | CS |
| 26 | -1.104 | -49.5289367429 | 2.229 | 2.37 | 0.879 | 322690 | 1.60711543 | CS |
| 52 | -3.225 | -74.1379310345 | 4.35 | 4.5 | 0.879 | 318848 | 2.33376753 | CS |
| 156 | -11.175 | -90.8536585366 | 12.3 | 13.293 | 0.879 | 305274 | 4.79759723 | CS |
| 260 | -16.275 | -93.5344827586 | 17.4 | 19.8 | 0.879 | 315653 | 5.69955465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1726608000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1726521600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1726262400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1726176000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1726089600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1726003200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1725916800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1725657600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1725571200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1725484800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1725398400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1725052800 | 0.0375 | -1.0875 | -96.67 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1724966400 | 1.125 | -0.01 | -1.19 | 1.1099999 | 1.1865 | 1.05 | 7713 |
| 1724880360 | 1.1384999 | -0.06 | -5.13 | 1.059 | 1.2 | 1.059 | 3682 |
| 1724794080 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.125 | 11949 |
| 1724707740 | 1.23 | 0.08 | 6.49 | 1.0799999 | 1.254 | 1.0799999 | 10430 |
| 1724448480 | 1.155 | -0.05 | -3.75 | 1.26 | 1.26 | 1.122 | 5396 |
| 1724362140 | 1.2 | 0.1 | 9.17 | 1.137 | 1.245 | 1.095 | 10250 |
| 1724275380 | 1.0992 | 0.04 | 4.09 | 1.0914 | 1.155 | 1.0799999 | 5543 |
| 1724188800 | 1.056 | -0.04 | -3.83 | 1.1099999 | 1.155 | 0.99 | 6136 |
| 1724102880 | 1.098 | 0 | 0.27 | 1.1099999 | 1.1099999 | 0.99 | 23640 |
| 1723843740 | 1.095 | 0 | 0.41 | 1.107 | 1.107 | 1.02 | 11282 |
| 1723756860 | 1.0905 | 0.06 | 5.36 | 1.065 | 1.104 | 0.996 | 5090 |
| 1723670820 | 1.035 | -0.01 | -1.15 | 1.0605 | 1.065 | 0.969 | 9214 |
| 1723584360 | 1.047 | -0.02 | -1.69 | 1.065 | 1.065 | 0.939 | 7710 |
| 1723497900 | 1.065 | 0.09 | 8.90 | 0.891 | 1.065 | 0.891 | 10350 |
| 1723238400 | 0.9779999 | -0.0258 | -2.57 | 1.065 | 1.065 | 0.9779999 | 6076 |
| 1723152000 | 1.0037999 | 0.04 | 4.56 | 0.9852 | 1.065 | 0.9405 | 2717 |
| 1723065720 | 0.96 | -0.0252 | -2.56 | 1.1099999 | 1.1099999 | 0.9 | 7723 |
| 1722979800 | 0.9852 | -0.0618 | -5.90 | 0.9629999 | 1.044 | 0.96 | 10856 |
| 1722893340 | 1.047 | -0.02 | -2.24 | 0.879 | 1.1099999 | 0.879 | 15490 |
| 1722634140 | 1.071 | -0.1 | -8.46 | 1.1099999 | 1.17 | 0.999 | 21129 |
| 1722547620 | 1.17 | 0.04 | 3.17 | 1.098 | 1.17 | 1.071 | 6664 |
| 1722461340 | 1.1339999 | -0.02 | -2.11 | 1.17 | 1.17 | 1.089 | 11854 |
| 1722374820 | 1.15839 | 0 | 0.03 | 1.104 | 1.17 | 1.104 | 4923 |
| 1722288180 | 1.158 | -0.01 | -1.08 | 1.068 | 1.194 | 1.068 | 7448 |
| 1722029100 | 1.1705999 | -0.06 | -4.83 | 1.209 | 1.2195 | 1.0799999 | 25795 |
| 1721942400 | 1.23 | -0.09 | -6.82 | 1.2899999 | 1.305 | 1.2 | 14668 |
| 1721856480 | 1.3199999 | 0.05 | 4.27 | 1.2 | 1.3499999 | 1.2 | 10729 |
| 1721770140 | 1.266 | -0.01 | -0.80 | 1.2015 | 1.296 | 1.188 | 7387 |
| 1721683740 | 1.2762 | -0.01 | -1.07 | 0.99 | 1.3199999 | 0.99 | 8694 |
| 1721424180 | 1.2899999 | -0.09 | -6.72 | 1.308 | 1.383 | 1.215 | 8282 |
| 1721337960 | 1.383 | 0.02 | 1.21 | 1.2899999 | 1.383 | 1.2899999 | 12456 |
| 1721251320 | 1.3665 | 0.03 | 2.24 | 1.485 | 1.485 | 1.3199999 | 19886 |
| 1721164920 | 1.3365 | -0.07 | -5.21 | 1.416 | 1.5 | 1.2899999 | 12372 |
| 1721078940 | 1.41 | 0.02 | 1.60 | 1.425 | 1.5 | 1.2899999 | 7930 |
| 1720819200 | 1.3878 | -0.03 | -1.78 | 1.2899999 | 1.482 | 1.2899999 | 6770 |
| 1720733280 | 1.413 | 0 | 0.21 | 1.401 | 1.413 | 1.2899999 | 15375 |
| 1720646880 | 1.41 | 0 | 0.00 | 1.2899999 | 1.491 | 1.2899999 | 9607 |
| 1720560540 | 1.41 | -0.07 | -4.90 | 1.5018 | 1.545 | 1.3499999 | 16468 |
| 1720473600 | 1.4826 | 0.03 | 1.90 | 1.44 | 1.5 | 1.26 | 12207 |
| 1720214640 | 1.455 | -0.11 | -6.91 | 1.5599999 | 1.5899999 | 1.395 | 6164 |
| 1720041000 | 1.563 | 0.06 | 4.20 | 1.416 | 1.563 | 1.41 | 2719 |
| 1719955740 | 1.5 | 0.06 | 4.17 | 1.4810999 | 1.581 | 1.4369999 | 6272 |
| 1719868980 | 1.44 | -0.1 | -6.58 | 1.617 | 1.647 | 1.3799999 | 7609 |
| 1719610020 | 1.5414 | 0.12 | 8.17 | 1.4565 | 1.611 | 1.359 | 4906 |
| 1719523200 | 1.425 | -0.08 | -5.00 | 1.2 | 1.5 | 1.2 | 2124 |
| 1719437040 | 1.5 | 0 | 0.00 | 1.47855 | 1.5 | 1.2921 | 13420 |
| 1719350880 | 1.5 | 0.07 | 4.60 | 1.44 | 1.5 | 1.44 | 11583 |
| 1719264540 | 1.434 | 0.03 | 2.03 | 1.37487 | 1.485 | 1.299 | 3717 |
| 1719005220 | 1.4055 | -0.02 | -1.26 | 1.359 | 1.4415 | 1.3199999 | 5949 |
| 1718918640 | 1.4235 | -0.02 | -1.56 | 1.4429999 | 1.5089999 | 1.272 | 5369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
