We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0035 | 6.35208711434 | 0.0551 | 0.0597 | 0.0515 | 89432 | 0.05809139 | CS |
4 | -0.00372 | -5.96919127086 | 0.06232 | 0.0671 | 0.0515 | 125830 | 0.05837397 | CS |
12 | -0.0114 | -16.2857142857 | 0.07 | 0.0729 | 0.0515 | 104641 | 0.06312797 | CS |
26 | -0.0256 | -30.4038004751 | 0.0842 | 0.1 | 0.0515 | 113712 | 0.0720537 | CS |
52 | -0.0274 | -31.8604651163 | 0.086 | 0.13 | 0.0515 | 133561 | 0.09058428 | CS |
156 | -0.0764 | -56.5925925926 | 0.135 | 0.1893 | 0.0515 | 152745 | 0.1061325 | CS |
260 | 0.019347 | 49.2879525132 | 0.039253 | 0.285 | 0.0151 | 226544 | 0.10699125 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713475500 | 0.0574 | -0.0015 | -2.55 | 0.0597 | 0.0597 | 0.054 | 72381 |
1713389100 | 0.0589 | 0.00175 | 3.06 | 0.05636 | 0.0591 | 0.0542 | 58447 |
1713302940 | 0.05715 | -0.00135 | -2.31 | 0.0551 | 0.0583 | 0.0515 | 133540 |
1713216000 | 0.0585 | -0.0004 | -0.68 | 0.057022 | 0.0592 | 0.0551 | 48286 |
1712957160 | 0.0589 | 0.0019 | 3.33 | 0.0551 | 0.0589 | 0.0551 | 134508 |
1712870760 | 0.057 | 0.0017 | 3.07 | 0.05788 | 0.0589 | 0.0551 | 93900 |
1712784000 | 0.0553 | -0.00176 | -3.08 | 0.0561 | 0.059 | 0.0553 | 20167 |
1712698140 | 0.05706 | 0.00036 | 0.63 | 0.0576 | 0.0576 | 0.0552 | 20024 |
1712611200 | 0.0567 | -0.00225 | -3.82 | 0.0539 | 0.05884 | 0.0538 | 442780 |
1712352000 | 0.05895 | -0.0001 | -0.17 | 0.061 | 0.061 | 0.0582 | 44473 |
1712265780 | 0.05905 | -5.0E-5 | -0.08 | 0.05884 | 0.06115 | 0.058 | 600240 |
1712179500 | 0.0591 | 0.0011 | 1.90 | 0.056 | 0.0596 | 0.056 | 137942 |
1712092980 | 0.058 | -0.0003 | -0.51 | 0.058 | 0.058 | 0.058 | 1529 |
1712006940 | 0.0583 | 0.00055 | 0.95 | 0.0577 | 0.06075 | 0.0577 | 106189 |
1711660800 | 0.05775 | -0.00295 | -4.86 | 0.0541 | 0.0671 | 0.0541 | 268834 |
1711574580 | 0.0607 | -0.0023 | -3.65 | 0.0671 | 0.0671 | 0.058068 | 36994 |
1711488540 | 0.063 | 0.0031 | 5.18 | 0.061675 | 0.0643 | 0.0599 | 90242 |
1711401600 | 0.0599 | -0.0033 | -5.22 | 0.060716 | 0.06268 | 0.059 | 48947 |
1711142880 | 0.0632 | 0.0032 | 5.33 | 0.06232 | 0.0632 | 0.0605 | 31350 |
1711056240 | 0.06 | -0.0021 | -3.38 | 0.062715 | 0.063 | 0.06 | 70050 |
1710970140 | 0.0621 | -0.000726 | -1.16 | 0.0618 | 0.0621 | 0.0618 | 19952 |
1710883740 | 0.062826 | -0.004274 | -6.37 | 0.0671 | 0.0671 | 0.0618 | 110929 |
1710796800 | 0.0671 | 0.0025 | 3.87 | 0.0645 | 0.0671 | 0.0621 | 100918 |
1710537720 | 0.0646 | 5.0E-5 | 0.08 | 0.0641 | 0.0646 | 0.0619 | 10380 |
1710451740 | 0.06455 | -0.00185 | -2.79 | 0.06388 | 0.06485 | 0.0619 | 86144 |
1710365340 | 0.0664 | 0.0024 | 3.75 | 0.067 | 0.067 | 0.063 | 10567 |
1710278940 | 0.064 | -0.0027 | -4.05 | 0.0671 | 0.0671 | 0.064 | 22933 |
1710192540 | 0.0667 | -0.00065 | -0.97 | 0.0667 | 0.0671 | 0.0635 | 29250 |
1709936640 | 0.0673499 | 0.0003999 | 0.60 | 0.0673 | 0.0673499 | 0.0656 | 9051 |
1709850360 | 0.06695 | -0.00085 | -1.25 | 0.0636 | 0.0673499 | 0.0636 | 76108 |
1709764080 | 0.0678 | 0.0028 | 4.31 | 0.062325 | 0.0697 | 0.062325 | 120975 |
1709677620 | 0.065 | 0 | 0.00 | 0.0637 | 0.0656 | 0.0637 | 69008 |
1709590980 | 0.065 | -0.001525 | -2.29 | 0.068198 | 0.0704999 | 0.06448 | 105483 |
1709332140 | 0.066525 | -0.003475 | -4.96 | 0.072 | 0.0729 | 0.066525 | 157341 |
1709245440 | 0.07 | -0.0022 | -3.05 | 0.072234 | 0.0727 | 0.07 | 171106 |
1709159100 | 0.0722 | 0.0017001 | 2.41 | 0.0721 | 0.0722 | 0.0721 | 3000 |
1709072940 | 0.0704999 | 0.0006399 | 0.92 | 0.07255 | 0.0726 | 0.0704999 | 4960 |
1708986360 | 0.06986 | 0.00496 | 7.64 | 0.0663 | 0.0714999 | 0.0646999 | 326392 |
1708726800 | 0.0649 | 0.0029 | 4.68 | 0.057 | 0.06518 | 0.057 | 107630 |
1708640940 | 0.062 | 5.0E-5 | 0.08 | 0.06252 | 0.0634 | 0.0617 | 72884 |
1708554000 | 0.06195 | 0.00179 | 2.98 | 0.06184 | 0.06195 | 0.0595 | 78810 |
1708467600 | 0.06016 | -0.00269 | -4.28 | 0.062 | 0.06302 | 0.0587 | 114354 |
1708122180 | 0.06285 | -0.00027 | -0.43 | 0.06332 | 0.06332 | 0.06285 | 16049 |
1708036140 | 0.06312 | 0.00282 | 4.68 | 0.062124 | 0.064 | 0.0603 | 97941 |
1707949620 | 0.0603 | -0.0015 | -2.43 | 0.062 | 0.0632 | 0.0603 | 93763 |
1707863340 | 0.0618 | -0.001566 | -2.47 | 0.0566 | 0.0641999 | 0.0566 | 147264 |
1707776940 | 0.063366 | -0.001634 | -2.51 | 0.0603 | 0.06615 | 0.0603 | 136324 |
1707517200 | 0.065 | -0.0025 | -3.70 | 0.06662 | 0.0674 | 0.065 | 219355 |
1707431280 | 0.0675 | 0.0015 | 2.27 | 0.065 | 0.0675 | 0.065 | 62694 |
1707344940 | 0.066 | 0.0008001 | 1.23 | 0.065 | 0.068 | 0.065 | 53421 |
1707258480 | 0.0651999 | -0.0037 | -5.37 | 0.0679 | 0.0679 | 0.0651 | 137444 |
1707172140 | 0.0689 | 0.0016 | 2.38 | 0.0649499 | 0.0691 | 0.0649 | 94555 |
1706912580 | 0.0673 | -0.0034 | -4.81 | 0.0706 | 0.0706 | 0.0655 | 195939 |
1706826540 | 0.0707 | 0 | 0.00 | 0.068783 | 0.0709999 | 0.068783 | 43521 |
1706740140 | 0.0707 | -0.0005 | -0.70 | 0.07085 | 0.07128 | 0.0702 | 12483 |
1706653320 | 0.0712 | 0.0009 | 1.28 | 0.07 | 0.0712 | 0.07 | 128905 |
1706567340 | 0.0703 | 0.0001 | 0.14 | 0.0695 | 0.0716 | 0.0695 | 57108 |
1706307780 | 0.0702 | -0.0018 | -2.50 | 0.07 | 0.0727 | 0.07 | 303410 |
1706221620 | 0.072 | 0.0008 | 1.12 | 0.0726 | 0.0726 | 0.0709999 | 95762 |
1706135340 | 0.0712 | -0.0002 | -0.28 | 0.08 | 0.08 | 0.07 | 42225 |
1706048400 | 0.0714 | -0.0027 | -3.64 | 0.073 | 0.07488 | 0.0714 | 57400 |
1705962540 | 0.0741 | 0.0011 | 1.51 | 0.0740669 | 0.0742 | 0.073 | 36435 |
1705703340 | 0.073 | -0.00014 | -0.19 | 0.07 | 0.0747 | 0.07 | 224849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions