We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -24.4897959184 | 0.49 | 0.55 | 0.334 | 15955 | 0.47854262 | CS |
| 4 | 0.04 | 12.1212121212 | 0.33 | 0.65 | 0.2399 | 20672 | 0.48097878 | CS |
| 12 | -0.385 | -50.9933774834 | 0.755 | 1.03 | 0.2399 | 33026 | 0.68042535 | CS |
| 26 | -0.585 | -61.2565445026 | 0.955 | 1.5 | 0.2399 | 43315 | 0.87867479 | CS |
| 52 | -0.5175 | -58.3098591549 | 0.8875 | 1.98 | 0.0645 | 34474 | 0.90604782 | CS |
| 156 | -1.164 | -75.8800521512 | 1.534 | 1.98 | 0.0645 | 28855 | 0.90707996 | CS |
| 260 | -1.164 | -75.8800521512 | 1.534 | 1.98 | 0.0645 | 28855 | 0.90707996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077220 | 0.37 | -0.0341 | -8.44 | 0.55 | 0.55 | 0.334 | 60298 |
| 1727990760 | 0.4041 | -0.018975 | -4.49 | 0.4241 | 0.4241 | 0.4041 | 3055 |
| 1727904000 | 0.423075 | 0.003075 | 0.73 | 0.405 | 0.43 | 0.4042 | 7260 |
| 1727818140 | 0.42 | -0.0373 | -8.16 | 0.4464 | 0.46 | 0.42 | 10382 |
| 1727731380 | 0.4573 | -0.0527 | -10.33 | 0.51 | 0.51 | 0.4262 | 11776 |
| 1727472000 | 0.51 | 0.01 | 2.00 | 0.49 | 0.51 | 0.47 | 47304 |
| 1727386200 | 0.5 | 0.0685 | 15.87 | 0.505 | 0.505 | 0.45 | 23087 |
| 1727299200 | 0.4315 | -0.0785 | -15.39 | 0.55 | 0.55 | 0.4 | 20210 |
| 1727212800 | 0.51 | 0.024475 | 5.04 | 0.51 | 0.51 | 0.47 | 20652 |
| 1727126940 | 0.485525 | 0.054725 | 12.70 | 0.4611 | 0.485525 | 0.4611 | 2209 |
| 1726867200 | 0.4308 | -0.0772 | -15.20 | 0.47 | 0.47 | 0.4308 | 10030 |
| 1726781220 | 0.508 | -0.103375 | -16.91 | 0.5805 | 0.589 | 0.3953 | 27775 |
| 1726694460 | 0.611375 | 0.211375 | 52.84 | 0.6125 | 0.6125 | 0.611375 | 901 |
| 1726608240 | 0.4 | -0.23 | -36.51 | 0.4 | 0.4505 | 0.4 | 20900 |
| 1726521720 | 0.63 | 0.0101 | 1.63 | 0.6 | 0.65 | 0.517995 | 38419 |
| 1726262940 | 0.6199 | 0.267305 | 75.81 | 0.365 | 0.65 | 0.365 | 60658 |
| 1726176540 | 0.352595 | 0.022595 | 6.85 | 0.3 | 0.352595 | 0.2399 | 17267 |
| 1726090140 | 0.33 | -0.0275 | -7.69 | 0.325 | 0.35 | 0.3 | 10752 |
| 1726003500 | 0.3575 | -0.0075 | -2.05 | 0.36 | 0.4079999 | 0.2662 | 6300 |
| 1725917160 | 0.365 | -0.0311 | -7.85 | 0.33 | 0.374825 | 0.28695 | 55832 |
| 1725658020 | 0.3961 | 0.0661 | 20.03 | 0.33 | 0.3961 | 0.31 | 18674 |
| 1725571440 | 0.33 | -0.029 | -8.08 | 0.36 | 0.36 | 0.31 | 27414 |
| 1725485040 | 0.359 | -0.241 | -40.17 | 0.51 | 0.5635 | 0.3 | 186192 |
| 1725398880 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.6 | 12142 |
| 1725053340 | 0.61 | 0.01 | 1.67 | 0.6 | 0.6297 | 0.515 | 6254 |
| 1724966400 | 0.6 | -0.0006 | -0.10 | 0.61 | 0.6398 | 0.55 | 54521 |
| 1724880360 | 0.6006 | 0.0106 | 1.80 | 0.5701 | 0.6669 | 0.5701 | 18139 |
| 1724794080 | 0.59 | -0.145 | -19.73 | 0.735 | 0.735 | 0.525 | 37736 |
| 1724707740 | 0.735 | 0.005 | 0.68 | 0.74 | 0.74 | 0.6712 | 49691 |
| 1724448480 | 0.73 | 0.0667 | 10.06 | 0.6521 | 0.74 | 0.6521 | 24457 |
| 1724362140 | 0.6633 | -0.0367 | -5.24 | 0.651 | 0.74 | 0.651 | 13998 |
| 1724275380 | 0.7 | -0.08245 | -10.54 | 0.77405 | 0.782875 | 0.6341 | 77755 |
| 1724188800 | 0.78245 | 0.04245 | 5.74 | 0.72 | 0.81 | 0.72 | 22080 |
| 1724102880 | 0.74 | -0.07 | -8.64 | 0.705 | 0.87 | 0.705 | 12970 |
| 1723843740 | 0.81 | 0.03 | 3.85 | 0.9 | 0.9 | 0.7601 | 24089 |
| 1723756860 | 0.78 | -0.01 | -1.27 | 0.7911 | 0.81 | 0.7297 | 55709 |
| 1723670820 | 0.79 | 0.05869 | 8.03 | 0.7056 | 0.7912 | 0.7056 | 16073 |
| 1723584360 | 0.73131 | -0.04569 | -5.88 | 0.777 | 0.77815 | 0.6899999 | 24025 |
| 1723497900 | 0.777 | 0 | 0.00 | 0.777 | 0.843675 | 0.777 | 5670 |
| 1723238400 | 0.777 | 0.0081 | 1.05 | 0.777 | 0.777 | 0.7000999 | 15829 |
| 1723152000 | 0.7689 | 0.0289 | 3.91 | 0.75 | 0.777 | 0.75 | 5480 |
| 1723065720 | 0.74 | 0 | 0.00 | 0.76 | 0.7703 | 0.7 | 17780 |
| 1722979800 | 0.74 | -0.01 | -1.33 | 0.75 | 0.87 | 0.664 | 59825 |
| 1722893340 | 0.75 | -0.07 | -8.54 | 0.7401 | 0.808 | 0.6949999 | 46177 |
| 1722634140 | 0.8199999 | -0.0897 | -9.86 | 0.9097 | 0.9097 | 0.8 | 40076 |
| 1722547620 | 0.9097 | 0.0059 | 0.65 | 0.965 | 0.966 | 0.8686 | 50731 |
| 1722461340 | 0.9038 | 0.0738 | 8.89 | 0.85 | 0.92 | 0.83 | 114032 |
| 1722374820 | 0.83 | 0.0100001 | 1.22 | 0.77 | 0.83 | 0.73 | 47493 |
| 1722288180 | 0.8199999 | 0.0599999 | 7.89 | 0.75 | 0.8199999 | 0.75 | 9859 |
| 1722029100 | 0.76 | -0.06 | -7.32 | 0.8199999 | 0.8199999 | 0.71 | 40715 |
| 1721942400 | 0.8199999 | -0.03125 | -3.67 | 0.8325 | 0.87 | 0.7825 | 144473 |
| 1721856480 | 0.85125 | -0.01875 | -2.16 | 0.87 | 0.87 | 0.841875 | 3301 |
| 1721770140 | 0.87 | -0.0249 | -2.78 | 0.8219999 | 0.894 | 0.8219999 | 10475 |
| 1721683740 | 0.8949 | 0.045 | 5.29 | 0.8199999 | 0.8949 | 0.8101 | 31260 |
| 1721424180 | 0.8499 | 0.0099 | 1.18 | 0.85 | 0.85 | 0.8201 | 6855 |
| 1721337960 | 0.84 | 0.00047 | 0.06 | 0.8395 | 0.85 | 0.8395 | 26043 |
| 1721251320 | 0.83953 | -0.060545 | -6.73 | 0.9199 | 0.9199 | 0.8 | 40180 |
| 1721164920 | 0.900075 | 0.060075 | 7.15 | 0.8401 | 0.92 | 0.8401 | 24236 |
| 1721078940 | 0.84 | -0.18 | -17.65 | 1.02 | 1.02 | 0.8300999 | 73242 |
| 1720819200 | 1.02 | 0.18 | 21.19 | 0.755 | 1.03 | 0.755 | 58123 |
| 1720733280 | 0.84163 | -0.01337 | -1.56 | 0.8325 | 0.89 | 0.8107 | 19995 |
| 1720646880 | 0.855 | 0.005 | 0.59 | 0.83 | 0.92 | 0.81 | 50192 |
| 1720560540 | 0.85 | -0.05 | -5.56 | 0.8001 | 0.9 | 0.8001 | 20288 |
| 1720473600 | 0.9 | 0.05 | 5.88 | 0.86 | 0.905 | 0.83 | 25316 |
| 1720214640 | 0.85 | -0.06 | -6.59 | 0.9199 | 0.95 | 0.8001 | 47481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
