Avance Gas (PK) Stock Quote AVACF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Avance Gas Holdings Ltd (PK) (AVACF) Quote

Avance Gas Holdings Ltd (PK) (AVACF)

13.14

0.00

( 0.00% )

Updated: 10:17:14

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.14

Bid

13.55

Ask

13.74

Volume

36

0.00 Day's Range 0.00

6.425 52 Week Range 16.7786

Market Cap

Previous Close

13.14

Open

-

Last Trade

Last Trade Time

09:41:09

Financial Volume

-

VWAP

-

Average Volume (3m)

11,568

Shares Outstanding

76,593,083

Dividend Yield

12.18%

PE Ratio

6.15

Earnings Per Share (EPS)

2.14

Revenue

352.31M

Net Profit

163.58M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.avancegas.com

Headquarters

Hamilton, Bmu

Founded

1970

Avance Gas Holdings Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker AVACF. The last closing price for Avance Gas (PK) was $13.14. Over the last year, Avance Gas (PK) shares have traded in a share price range of $ 6.425 to $ 16.7786.

Avance Gas (PK) currently has 76,593,083 shares outstanding. The market capitalization of Avance Gas (PK) is $1.01 billion. Avance Gas (PK) has a price to earnings ratio (PE ratio) of 6.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4918	3.88830031151	12.6482	13.38	12.61	4783	12.95254379	CS
4	1.638	14.2410015649	11.502	13.38	10.98	5391	12.45710999	CS
12	0.79	6.3967611336	12.35	13.38	10.3	11568	11.70693833	CS
26	1.64	14.2608695652	11.5	16.7786	10.3	10691	12.88870875	CS
52	6.44	96.1194029851	6.7	16.7786	6.425	9712	11.16347254	CS
156	8.04	157.647058824	5.1	16.7786	3.52	6676	9.7592803	CS
260	10.16	340.939597315	2.98	16.7786	1.493	5662	8.25072656	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYNCYNGN Inc	$ 0.2097 (73.31%)	184.13M
OPRTOportun Financial Corporation	$ 3.20 (42.22%)	5.97M
MTCMMTec Inc	$ 2.1999 (41.02%)	511.84k
PALIPalisade Bio Inc	$ 6.7766 (37.46%)	18.12M
ZAPPZapp Electric Vehicles Group Ltd	$ 6.02 (35.59%)	95.38k
ABEOAbeona Therapeutics Inc	$ 4.03 (-45.24%)	1.32M
GWAVGreenwave Technology Solutions Inc	$ 0.07 (-44.58%)	22.04M
LICNLichen China Limited	$ 0.54 (-44.26%)	2.06M
HUBCWHub Cyber Security Ltd	$ 0.0172 (-37.45%)	11.26k
TWGTop Wealth Group Holding Ltd	$ 1.832 (-29.54%)	647.44k
CYNCYNGN Inc	$ 0.2097 (73.31%)	184.13M
PEGYPineapple Energy Inc	$ 0.0593 (29.48%)	119.65M
SQQQProShares UltraPro Short QQQ	$ 12.12 (-2.81%)	33.75M
AGBAAGBA Group Holding Ltd	$ 2.42 (-3.20%)	27.29M
TSLATesla Inc	$ 145.34 (2.32%)	24.67M

cashclan

cashclan 3 minutes ago

Actually

It hasn't been fully adjudicated...publicly

Btw: The CIC is the control factor of the Military not the President.

2 separate jobs. Normally operating together as one person.

These aren't normal times. We are unde

BoilerRoom

BoilerRoom 3 minutes ago

Up $22,000 on heehee just today. Coin creator is burning his whole wallet. 25% of the total supply! Man this thing could go to a dollar bro

jimmybob

jimmybob 3 minutes ago

rayovacAAA

rayovacAAA 3 minutes ago

SOME INSTITUTION HAS SOLD OVER 242,00 SHARES OF AVXL THUS FAR TODAY, 23 APRIL 2024!!!!!

trading.jeff

trading.jeff 3 minutes ago

LMFAO!! Thanks, but you don't give a reason, so I'll just pass this one by.

georgie18

georgie18 3 minutes ago

TPST...$3.40...🥳Coming off the $3 range bottom...

georgie18

Member Level
Re: None

Monday, April 22, 2024 10:52:10 AM

Post#
640715
of 640863
TPST...$3.20...Bullish Engulfing Reversal Candle off the $6 R

th6565

th6565 3 minutes ago

Like exchanges of posts between Monocle and LCP77 this morning, giving me things to watch out.

scotty3371

scotty3371 3 minutes ago

Nice volume.

Reversal coming. I smell it.

Sammy boy

Sammy boy 3 minutes ago

That’s what scares me, we’re playing poker with our cards facing the corrupt Govt. Very sad indeed !

Jaxxm

Jaxxm 3 minutes ago

FSRN 10K out doesnt look good https://www.otcmarkets.com/filing/html?id=17465297&guid=AuQ-kFpuF-O7dth

Beerworld

Beerworld 3 minutes ago

HippyTrades

HippyTrades 3 minutes ago

You got asked about your opinion on all the bid dumping at .0001

getmoreshares

getmoreshares 3 minutes ago

few traded at .1905-- Woodsplitter-- was that you?

easymoney

easymoney 3 minutes ago

CZOO was sweet made a quick trade 6.5-8.6 but might go past $20 again?,crypto getting hooter.

Mac-A-Million

Mac-A-Million 4 minutes ago

CEO has an Investment here....don't believe he's just gonna let it sit w/o a push. That's all...

CarlCarlMcB

CarlCarlMcB 4 minutes ago

Your blindness is by hate , Trump never did anything to you.

BlazingStocks

BlazingStocks 4 minutes ago

$PDGO News April 09, 2024

Paradigm Oil and Gas, Inc. announces its plans going forward.
https://www.otcmarkets.com/stock/PDGO/news/Paradigm-Oil-and-Gas-Inc-announces-its-plans-going-forward?id=436241

oystersnbeer

oystersnbeer 4 minutes ago

How many cults do you belong ?

Seems you flip-flop from one to another depending what’s convenient for you at the time.

https://www.youtube.com/watch?v=7xxgRUyzgs0

Carjockey2

Carjockey2 4 minutes ago

Still on grandbaby watch more than likely tomorrow!!!

walterc

walterc 4 minutes ago

The Exim loan has to pass through 3 stages of which stage 1 is the most important; We have passed the 1st stage; Not one company that has passed stage 1 has been refused;.

This is indeed not the fastest process but when succesful it gives the best conditions.

Awl416

Awl416 4 minutes ago

DjScottyT

DjScottyT 4 minutes ago

Yeah I figured as much. Thanks for your input. 😂😂

Justanotherdisaster

Justanotherdisaster 4 minutes ago

When Shady can not work with Shady, who’s Shadier?

Stain Smellers
Fictional Author
J ust A nother D isaster A gain

RickNagra

RickNagra 4 minutes ago

manibiotech

manibiotech 4 minutes ago

As I said low .40s

Avance Gas (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions