Aurcana Corp. Stock Price - AUNFD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aurcana Corp. AUNFD Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03847 -9.52% 0.36563 0.36563 0.3443 0.360015 0.4041 16:02:22
Bid Price Ask Price Spread Spread % News
0.015 0.39 0.375 96.15% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 3,645 $ 0.3613 $ 1.32k - 0.0011 - 0.52
Last Trade Time Type Quantity Stock Price Currency
12:34:00 1,000 $0.37 USD

Aurcana Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -2.06M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aurcana Corp. News

Real-Time news about Aurcana Corp. (Other OTC): 0 recent articles

Latest AUNFD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUNFD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.488370.490.20060.24611218k2k-0.12274-25.13%
1 Month0.670.52460.00110.25771218k1k-0.30437-45.43%
3 Months0.670.52460.00110.25771218k1k-0.30437-45.43%
6 Months0.670.52460.00110.25771218k1k-0.30437-45.43%
1 Year0.670.52460.00110.25771218k1k-0.30437-45.43%
3 Years0.670.52460.00110.25771218k1k-0.30437-45.43%
5 Years0.670.52460.00110.25771218k1k-0.30437-45.43%
Your Recent History
Aurcana Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 17:35:07