We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 9.61538461538 | 0.156 | 0.44 | 0.156 | 420 | 0.35885714 | CS |
4 | -0.0929 | -35.2027283062 | 0.2639 | 0.44 | 0.156 | 930 | 0.27059108 | CS |
12 | -0.041 | -19.3396226415 | 0.212 | 0.44 | 0.156 | 2105 | 0.2597884 | CS |
26 | -0.278 | -61.9153674833 | 0.449 | 0.449 | 0.156 | 3273 | 0.26401764 | CS |
52 | -0.318 | -65.0306748466 | 0.489 | 0.8478 | 0.156 | 2597 | 0.39545339 | CS |
156 | -0.339 | -66.4705882353 | 0.51 | 1.05 | 0.156 | 7845 | 0.65452318 | CS |
260 | 0.061 | 55.4545454545 | 0.11 | 1.05 | 0.0287 | 7454 | 0.49507831 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713561900 | 0.171 | -0.269 | -61.14 | 0.171 | 0.171 | 0.171 | 1000 |
1713475740 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1713389340 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1713302940 | 0.44 | 0.284 | 182.05 | 0.4038 | 0.44 | 0.4038 | 600 |
1713216000 | 0.156 | -0.067 | -30.04 | 0.156 | 0.156 | 0.156 | 240 |
1712957160 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
1712870760 | 0.223 | -0.057 | -20.36 | 0.28 | 0.28 | 0.223 | 3000 |
1712784000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 115 |
1712697600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712611200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 100 |
1712352000 | 0.28 | -0.017 | -5.72 | 0.28 | 0.28 | 0.28 | 111 |
1712265900 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
1712179500 | 0.297 | -0.001 | -0.34 | 0.297 | 0.297 | 0.297 | 150 |
1712092800 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
1712006400 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
1711660800 | 0.298 | 0.0241 | 8.80 | 0.298 | 0.298 | 0.298 | 2000 |
1711574940 | 0.2739 | 0 | 0.00 | 0.2739 | 0.2739 | 0.2739 | 0 |
1711488540 | 0.2739 | 0.0339 | 14.13 | 0.2639 | 0.2739 | 0.2639 | 2050 |
1711401840 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1711142640 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1711056240 | 0.24 | -0.001695 | -0.70 | 0.24 | 0.24 | 0.24 | 2530 |
1710969720 | 0.241695 | 0 | 0.00 | 0.241695 | 0.241695 | 0.241695 | 0 |
1710883320 | 0.241695 | 0 | 0.00 | 0.241695 | 0.241695 | 0.241695 | 0 |
1710796920 | 0.241695 | 0 | 0.00 | 0.241695 | 0.241695 | 0.241695 | 0 |
1710537720 | 0.241695 | -0.008475 | -3.39 | 0.2739 | 0.2739 | 0.24 | 1000 |
1710451740 | 0.25017 | -0.00678 | -2.64 | 0.25017 | 0.25017 | 0.25017 | 1000 |
1710365340 | 0.25695 | 0 | 0.00 | 0.25695 | 0.25695 | 0.25695 | 0 |
1710278940 | 0.25695 | -0.01705 | -6.22 | 0.24 | 0.25695 | 0.24 | 7700 |
1710192540 | 0.274 | 0.0323 | 13.36 | 0.274 | 0.274 | 0.274 | 2500 |
1709936760 | 0.2417 | 0 | 0.00 | 0.2417 | 0.2417 | 0.2417 | 0 |
1709850360 | 0.2417 | -0.0323 | -11.79 | 0.2417 | 0.2417 | 0.2417 | 204 |
1709764080 | 0.274 | 0 | 0.00 | 0.2706 | 0.274 | 0.2706 | 4000 |
1709677380 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
1709590980 | 0.274 | 0.062 | 29.25 | 0.274 | 0.274 | 0.274 | 4731 |
1709332140 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1709245740 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1709159340 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1709072940 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1708986540 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1708727340 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1708640940 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1708554540 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1708468140 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1708122540 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1708036140 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1707949740 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1707863340 | 0.212 | -0.00999 | -4.50 | 0.212 | 0.231 | 0.212 | 2160 |
1707776400 | 0.22199 | 0 | 0.00 | 0.22199 | 0.22199 | 0.22199 | 0 |
1707517200 | 0.22199 | -0.05301 | -19.28 | 0.22199 | 0.22199 | 0.22199 | 4000 |
1707431280 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1707344880 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1707258480 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 2869 |
1707172140 | 0.275 | 0.063 | 29.72 | 0.275 | 0.275 | 0.275 | 5000 |
1706912520 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1706826120 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1706739720 | 0.212 | 0 | 0.00 | 0.212 | 0.212 | 0.212 | 0 |
1706653320 | 0.212 | -0.038 | -15.20 | 0.212 | 0.212 | 0.212 | 250 |
1706567340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1706308140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1706221740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1706135340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2167 |
1706048940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1705962540 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions