Aurelius Equity Opportun... (GM) Historical Data - AULRF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Aurelius Equity Opportunities SE and Company (GM) AULRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 17.9569 0.00 0.00 0.00 17.9569 20:00:00
more quote information »

AULRF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month17.956917.956917.956917.963,2250.000.0%
3 Months18.7318.7317.956918.001,713-0.7731-4.13%
6 Months39.2241.1517.956932.931,758-21.26-54.21%
1 Year37.4041.8017.956936.631,860-19.44-51.99%
3 Years52.5676.41917.956952.481,250-34.60-65.84%
5 Years44.0076.41917.956954.802,622-26.04-59.19%

AULRF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 17.9569 0.00 0.0% 17.9569 17.9569 17.9569 0
May 26 2020 17.9569 0.00 0.0% 17.9569 17.9569 17.9569 0
May 22 2020 17.9569 0.00 0.0% 17.9569 17.9569 17.9569 0
May 21 2020 17.9569 0.00 0.0% 17.9569 17.9569 17.9569 0
May 20 2020 17.9569 0.00 0.0% 17.9569 17.9569 17.9569 0
May 19 2020 17.9569 -0.77 -4.13% 17.9569 17.9569 17.9569 3,225
May 18 2020 18.73 0.00 0.0% 18.73 18.73 18.73 0
May 15 2020 18.73 0.00 0.0% 18.73 18.73 18.73 0
May 14 2020 18.73 0.00 0.0% 18.73 18.73 18.73 0
May 13 2020 18.73 0.00 0.0% 18.73 18.73 18.73 0
May 12 2020 18.73 0.00 0.0% 18.73 18.73 18.73 0
May 11 2020 18.73 0.00 0.0% 18.73 18.73 18.73 0
May 08 2020 18.73 0.00 0.0% 18.73 18.73 18.73 0
May 07 2020 18.73 0.00 0.0% 18.73 18.73 18.73 0
May 06 2020 18.73 0.00 0.0% 18.73 18.73 18.73 0
May 05 2020 18.73 0.00 0.0% 18.73 18.73 18.73 0
May 04 2020 18.73 0.00 0.0% 18.73 18.73 18.73 0
May 01 2020 18.73 0.00 0.0% 18.73 18.73 18.73 0
Apr 30 2020 18.73 0.00 0.0% 18.73 18.73 18.73 0
Apr 29 2020 18.73 0.00 0.0% 18.73 18.73 18.73 0
Apr 28 2020 18.73 0.00 0.0% 18.73 18.73 18.73 0
See More Historical Prices »
Your Recent History
USOTC
AULRF
Aurelius E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 05:53:45