Atalaya Mining (PK) Stock Quote ATLMF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Atalaya Mining PLC (PK) (ATLMF) Quote

Atalaya Mining PLC (PK) (ATLMF)

5.50

0.23

( 4.36% )

Updated: 15:05:58

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.50

Bid

5.22

Ask

5.77

Volume

250

5.50 Day's Range 5.50

3.04 52 Week Range 5.51

Market Cap

Previous Close

5.27

Open

5.50

Last Trade

Last Trade Time

13:57:22

Financial Volume

$ 1,375

VWAP

5.50

Average Volume (3m)

1,333

Shares Outstanding

139,880,000

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.atalayamining.com

Headquarters

Nicosia, Nicosia, Cyp

Founded

1970

Atalaya Mining PLC (PK) is listed in the Metal Mining Services sector of the OTCMarkets with ticker ATLMF. The last closing price for Atalaya Mining (PK) was $5.27. Over the last year, Atalaya Mining (PK) shares have traded in a share price range of $ 3.04 to $ 5.51.

Atalaya Mining (PK) currently has 139,880,000 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.49	9.78043912176	5.01	5.5	5.01	235	5.18702128	CS
4	0.4	7.8431372549	5.1	5.51	4.9501	2233	5.17492336	CS
12	1.3	30.9523809524	4.2	5.51	3.83	1333	4.87681027	CS
26	1.84	50.2732240437	3.66	5.51	3.48	1509	4.38405044	CS
52	1.1	25	4.4	5.51	3.04	1345	4.22385312	CS
156	1.91	53.2033426184	3.59	5.51	3.04	2013	4.16876056	CS
260	1.91	53.2033426184	3.59	5.51	3.04	2013	4.16876056	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.2531 (75.64%)	123.75M
BRFHBarfresh Food Group Inc	$ 1.76 (70.87%)	41.45M
BACKIMAC Holdings Inc	$ 5.51 (58.11%)	6.51M
PCSAProcessa Pharmaceuticals Inc	$ 2.43 (50.00%)	72.84M
ACONAclarion Inc	$ 0.394 (36.81%)	110.05M
EJHE Home Household Service Holdings Ltd	$ 0.8088 (-72.21%)	11.45M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2579 (-39.36%)	15.07M
ATNIATN International Inc	$ 19.05 (-33.67%)	311.62k
BNAIBrand Engagement Network Inc	$ 2.60 (-30.29%)	203.4k
CYCCCyclacel Pharmaceuticals Inc	$ 1.61 (-30.00%)	3.32M
SQQQProShares UltraPro Short QQQ	$ 11.98 (1.44%)	130.7M
SGBXSafe and Green Holdings Corporation	$ 0.2569 (78.28%)	119.36M
ACONAclarion Inc	$ 0.3904 (35.56%)	109.91M
TSLATesla Inc	$ 168.055 (3.65%)	92M
METAMeta Platforms Inc	$ 440.7316 (-10.69%)	68.39M

georgie18

georgie18 13 seconds ago

INDU...Was down about -700 now -335...so reversing nicely here...

TenKay

TenKay 17 seconds ago

Not as long as they need to sell stock to fund their operations and overhead.

And there is no discernible path to ever being able to change that.

Which is why this is looked at as little more than an attempt to “play” automaker….until the day comes they can’t do that an

Ecomike

Ecomike 40 seconds ago

I hear the there is a serious "SHORTAGE" of shares for shorts to borrow to cover 100 Million synthetic shares they sold.

20 days left shorty. Tic Toc...

eqinvestor

eqinvestor 46 seconds ago

What are they missing?

ilovetech

ilovetech 47 seconds ago

https://theintercept.com/2016/09/24/naked-shorts-cant-stay-naked-forever/#:~:text=Once%20that%20CUSIP%20changes%2C%20the,converts%20to%20the%20new%20CUSIP.

Tiger Money

Tiger Money 50 seconds ago

Jimmy Joe

Jimmy Joe 55 seconds ago

I cannot wait for the Alpine case to be decided.

I'm positive that even IF Alpine goes away, it will not make a SPECK of difference to the share price of DBMM!

Okay. Whatever......... if Alpine made $DBMM synthetics~? Stay confident, I like that~!

Wond

jesster64

jesster64 59 seconds ago

Not denying it, but where is PR to let shareholders of NWBO know or potential shareholders? At least they have a good website, which show combo trials. How does the market know the relationship between the 2 companys?

Chartmaster

Chartmaster 1 minute ago

Dag Namit! It's supposed to fall after taking out yesterday's lod

knrorrel

knrorrel 1 minute ago

https://twitter.com/AP4Less/status/1783184110934241592?t=7LgNZ9ELoN52DiCwxyoP9w&s=19

infamous

infamous 1 minute ago

going to be a .16 x .18 close. watch EBET

BADALI

BADALI 1 minute ago

They are playing with fire now. They can not cover u til hit .0175 today. Tomorrow will burn more.

attilathehunt

attilathehunt 1 minute ago

Your posts have become total garbage.

What about the stock?

Junivestor

Junivestor 1 minute ago

some here start to show their true colour and finally admit they are short, wow! Wasn't too hard, right?

knrorrel

knrorrel 2 minutes ago

https://twitter.com/AP4Less/status/1783184110934241592?t=7LgNZ9ELoN52DiCwxyoP9w&s=19

Awl416

Awl416 2 minutes ago

Kool Aid Man

Kool Aid Man 2 minutes ago

"Fool"???..clearly you didn't READ the title--"A 1-on-1 Sit Down with Penny Stock Legend Janice Shell."

HIS WORDS IDIOT!!! I never called chart peddler Clay-boy a "legend"...but Janice Shell is as close to one I've run across.

Try again
https://claytrader.com

Hercules1

Hercules1 2 minutes ago

The real run to $10 is on.

imafan

imafan 2 minutes ago

Talk about manipulation! Watching orders get filled well below the ask! Somebody is awfully scared HHSE is about to run! This is going to be epic once yield sign is removed and HUUUUGE ANNOUNCEMENTS are released! WOW!!! ( Nothing to see here.) LOL!!!

Jess070283

Jess070283 2 minutes ago

Loading more on this dip.. I want $10+…

maperatpogi

maperatpogi 2 minutes ago

End of day brings us to GREEN! ♻️

janice shell

janice shell 3 minutes ago

Same for me. And in the reply box, most of the abbreviations of editing tools aren't working. I can see on "B", "U", and "Pre".

QuantumTravesty

QuantumTravesty 3 minutes ago

https://x.com/hirucorpnew/status/1783575209854816476?s=46

Elroy Jetson

Elroy Jetson 3 minutes ago

https://twitter.com/Beth_Kindig/status/1783561109976367566

Atalaya Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions