We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.390625 | 5.12 | 5.12 | 5.1 | 401 | 5.1066417 | CS |
| 4 | 0.365 | 7.70855332629 | 4.735 | 5.12 | 4.735 | 267 | 5.1066417 | CS |
| 12 | 0.25 | 5.15463917526 | 4.85 | 5.12 | 4.36 | 329 | 4.66581245 | CS |
| 26 | -0.41 | -7.44101633394 | 5.51 | 5.6 | 4.36 | 3422 | 5.50464987 | CS |
| 52 | 2.06 | 67.7631578947 | 3.04 | 5.6 | 3.04 | 2430 | 5.11427721 | CS |
| 156 | 1.51 | 42.061281337 | 3.59 | 5.6 | 3.04 | 2506 | 4.74481042 | CS |
| 260 | 1.51 | 42.061281337 | 3.59 | 5.6 | 3.04 | 2506 | 4.74481042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1728681900 | 5.1 | -0.02 | -0.39 | 5.1 | 5.1 | 5.1 | 535 |
| 1728595380 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1728508980 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1728422580 | 5.12 | 0.39 | 8.13 | 5.12 | 5.12 | 5.12 | 266 |
| 1728336600 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1728077400 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1727991000 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1727904600 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1727818200 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1727731800 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1727472600 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1727386200 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1727299320 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1727212920 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1727126520 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1726867320 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1726780920 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1726694520 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1726608120 | 4.735 | 0 | 0.00 | 4.735 | 4.735 | 4.735 | 0 |
| 1726521720 | 4.735 | 0.38 | 8.60 | 4.735 | 4.735 | 4.735 | 200 |
| 1726262940 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1726176540 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1726090140 | 4.36 | -0.15 | -3.33 | 4.36 | 4.36 | 4.36 | 750 |
| 1726003260 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725916860 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725657660 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725571260 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725484860 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725398460 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1725052860 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724966460 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724880060 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724793660 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724707260 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724448060 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724361660 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724275260 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724188860 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1724102460 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1723843260 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1723756860 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 300 |
| 1723671000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1723584600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1723498200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1723239000 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1723152600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1723066200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1722979800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1722893100 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1722633900 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1722547500 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1722461100 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1722374700 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1722288300 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1722029100 | 4.51 | -0.39 | -7.96 | 4.85 | 4.85 | 4.51 | 583 |
| 1721942580 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721856180 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721769780 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721683380 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1721424180 | 4.9 | -0.05 | -1.01 | 4.9 | 4.9 | 4.9 | 100 |
| 1721337720 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1721251320 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1721164920 | 4.95 | -0.45 | -8.33 | 5.15 | 5.15 | 4.95 | 410 |
| 1721078940 | 5.4 | 0.09 | 1.69 | 5.4 | 5.4 | 5.4 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
