We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 274072 | 0.0001 | CS |
| 4 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 175961 | 0.00010028 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0003 | 0.0001 | 901696 | 0.00022649 | CS |
| 26 | -0.0001 | -50 | 0.0002 | 0.0004 | 0.0001 | 998340 | 0.00025541 | CS |
| 52 | -0.0007 | -87.5 | 0.0008 | 0.0015 | 0.0001 | 1112638 | 0.00051717 | CS |
| 156 | -0.0009 | -90 | 0.001 | 0.0015 | 0.0001 | 1626017 | 0.00063202 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0128 | 0.0001 | 5538598 | 0.00352604 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 940000 |
| 1752182940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1752096540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1752010140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 518143 |
| 1751923200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 30000 |
| 1751577720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1751491320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1751404920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 208900 |
| 1751318760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1751059560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1750973160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1750886760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1750800360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1750713960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 137301 |
| 1750454700 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 158505 |
| 1750281840 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 2915 |
| 1750195680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1750109280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1749850080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1749763680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 329851 |
| 1749677220 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 112000 |
| 1749590580 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1749504180 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1749244980 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 250 |
| 1749158580 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 6328713 |
| 1749072000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1748985600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 228096 |
| 1748899200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 75757 |
| 1748640120 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1748553720 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 3045317 |
| 1748467740 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.00025 | 3900 |
| 1748380980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1748035380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1747948980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1747862580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1747776180 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1200000 |
| 1747689660 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1747430460 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1747344060 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1747257660 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1747171260 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1747084860 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 6000 |
| 1746825600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 38787 |
| 1746739740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 6000 |
| 1746653160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 268000 |
| 1746566880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 42500 |
| 1746480420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1746221220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 189890 |
| 1746134940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 189000 |
| 1746048420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745962020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 215500 |
| 1745875680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1745616480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1240100 |
| 1745529840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 30000 |
| 1745443560 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1500000 |
| 1745357340 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 8240380 |
| 1745270940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1744925340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 60000 |
| 1744838760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1744752360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1000 |
| 1744666140 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 12787822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
