We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.666666666667 | 28.5 | 28.6 | 28.31 | 48041 | 28.38689834 | CS |
| 4 | 0.11 | 0.390070921986 | 28.2 | 28.97 | 27.645 | 31490 | 28.30720513 | CS |
| 12 | -0.19 | -0.666666666667 | 28.5 | 29.59 | 26.55 | 61891 | 27.99191945 | CS |
| 26 | 4.68 | 19.8053322048 | 23.63 | 29.59 | 21.51 | 67588 | 26.49691371 | CS |
| 52 | 5.83 | 25.9341637011 | 22.48 | 29.59 | 19.42 | 67773 | 25.42787403 | CS |
| 156 | 7.44 | 35.6492573071 | 20.87 | 29.59 | 15.45 | 40301 | 23.14702179 | CS |
| 260 | 16.492664 | 139.563299207 | 11.817336 | 29.59 | 11.26 | 27049 | 22.54770191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752010140 | 28.31 | -0.08 | -0.28 | 28.387 | 28.387 | 28.31 | 65744 |
| 1751922600 | 28.39 | 0 | 0.00 | 28.39 | 28.39 | 28.39 | 0 |
| 1751577000 | 28.39 | -0.11 | -0.39 | 28.6 | 28.6 | 28.37 | 34629 |
| 1751491740 | 28.5 | -0.45 | -1.55 | 28.5 | 28.5 | 28.5 | 43750 |
| 1751404920 | 28.95 | -0.02 | -0.07 | 28.95 | 28.95 | 28.5 | 1109 |
| 1751318940 | 28.97 | 0.81 | 2.88 | 28.5 | 28.97 | 28.4999 | 91191 |
| 1751059740 | 28.16 | 0.03 | 0.11 | 28.446 | 28.485 | 28.12 | 27790 |
| 1750973220 | 28.13 | 0.48 | 1.75 | 27.87 | 28.13 | 27.87 | 29224 |
| 1750886760 | 27.6465 | -0.35 | -1.26 | 27.645 | 27.6465 | 27.645 | 11361 |
| 1750800540 | 28 | 0.01 | 0.04 | 28.1656 | 28.1656 | 28 | 12221 |
| 1750713960 | 27.99 | 0.05 | 0.18 | 28.03 | 28.03 | 27.99 | 73780 |
| 1750454700 | 27.94 | -0.02 | -0.07 | 27.81 | 27.96 | 27.81 | 62375 |
| 1750281840 | 27.96 | -0.39 | -1.36 | 27.84 | 28.0285 | 27.84 | 16834 |
| 1750195740 | 28.346558 | 0.1 | 0.34 | 28.334 | 28.35 | 28.334 | 7330 |
| 1750109100 | 28.25 | -0.28 | -0.98 | 28.417 | 28.417 | 28.2 | 38463 |
| 1749849720 | 28.53 | 0.01 | 0.04 | 28.53 | 28.53 | 28.53 | 9132 |
| 1749763680 | 28.52 | 0.23 | 0.81 | 28.52 | 28.52 | 28.52 | 432 |
| 1749677220 | 28.29 | 0.21 | 0.74 | 28.2 | 28.375 | 28.2 | 9957 |
| 1749590400 | 28.083 | 0.08 | 0.30 | 27.96 | 28.083 | 27.96 | 21427 |
| 1749504420 | 28 | 0.02 | 0.07 | 28 | 28 | 28 | 21051 |
| 1749244980 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1749158580 | 27.98 | -0.17 | -0.60 | 28.16 | 28.16 | 27.9 | 5059 |
| 1749072480 | 28.15 | -0.15 | -0.52 | 28.32 | 28.32 | 28.15 | 26194 |
| 1748985600 | 28.2965 | 0.18 | 0.65 | 28.45 | 28.45 | 28.2965 | 1767 |
| 1748899200 | 28.115 | 0.1 | 0.36 | 28.15 | 28.15 | 27.9805 | 36051 |
| 1748640240 | 28.015 | 0.32 | 1.14 | 28 | 28.05 | 28 | 84861 |
| 1748553720 | 27.7 | 0.22 | 0.80 | 27.7 | 27.7 | 27.7 | 32830 |
| 1748467740 | 27.4805 | -0.48 | -1.71 | 27.702 | 27.702 | 27.4805 | 46981 |
| 1748381100 | 27.96 | 0.81 | 2.98 | 27.92 | 27.99 | 27.82 | 52422 |
| 1748035740 | 27.1499 | 0 | 0.00 | 27.1499 | 27.1499 | 27.1499 | 0 |
| 1747949340 | 27.1499 | -0.26 | -0.93 | 27.013 | 27.1499 | 27.013 | 2401 |
| 1747862760 | 27.406 | 0.42 | 1.54 | 27.27 | 27.42 | 27.27 | 9456 |
| 1747776180 | 26.99 | -0.01 | -0.04 | 26.76 | 27.17 | 26.76 | 63343 |
| 1747689900 | 27 | 0.3 | 1.12 | 27 | 27 | 27 | 310 |
| 1747430400 | 26.7 | -0.07 | -0.26 | 26.72 | 26.72 | 26.55 | 105999 |
| 1747344000 | 26.77 | 0.07 | 0.28 | 26.64 | 26.77 | 26.64 | 128607 |
| 1747257600 | 26.696 | 0.04 | 0.14 | 26.696 | 26.696 | 26.696 | 28507 |
| 1747171260 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
| 1747084860 | 26.66 | -0.73 | -2.66 | 26.93 | 26.93 | 26.635 | 253416 |
| 1746825600 | 27.3875 | -0.32 | -1.17 | 27.34 | 27.3875 | 27.34 | 192092 |
| 1746739740 | 27.711 | -0.42 | -1.49 | 27.87 | 27.87 | 27.711 | 69614 |
| 1746653160 | 28.13 | -0.02 | -0.07 | 28.09 | 28.28 | 28.01 | 216414 |
| 1746566880 | 28.15 | -0.15 | -0.53 | 28.27 | 28.42 | 28.15 | 304530 |
| 1746480000 | 28.3 | -0.89 | -3.05 | 28.7845 | 28.7845 | 28.3 | 207086 |
| 1746221220 | 29.19 | 0.13 | 0.44 | 29.19 | 29.19 | 29.19 | 109628 |
| 1746134940 | 29.062 | -0.53 | -1.78 | 28.97 | 29.2537 | 28.89 | 85047 |
| 1746048480 | 29.59 | 0.17 | 0.58 | 29.25 | 29.59 | 29.25 | 95197 |
| 1745962020 | 29.42 | 0.21 | 0.72 | 29.35 | 29.42 | 29.35 | 69005 |
| 1745875680 | 29.21 | 0.32 | 1.11 | 29.17 | 29.21 | 29.17 | 69894 |
| 1745616480 | 28.89 | 0.17 | 0.59 | 28.82 | 28.89 | 28.82 | 19885 |
| 1745529840 | 28.72 | 0.38 | 1.34 | 28.67 | 28.7305 | 28.67 | 55064 |
| 1745443560 | 28.34 | -0.32 | -1.10 | 28.4 | 28.4 | 27.98 | 34676 |
| 1745357340 | 28.6555 | 0.18 | 0.64 | 28.77 | 28.77 | 28.56 | 53940 |
| 1745270400 | 28.473 | -0.42 | -1.44 | 28.89 | 28.9475 | 28.473 | 51023 |
| 1744925340 | 28.89 | 0.34 | 1.19 | 28.95 | 28.95 | 28.875 | 47920 |
| 1744838940 | 28.55 | 0.18 | 0.63 | 28.5 | 28.55 | 28.5 | 129712 |
| 1744752360 | 28.37 | 0.25 | 0.89 | 28.28 | 28.45 | 28.27 | 62047 |
| 1744666140 | 28.12 | 0.66 | 2.40 | 28 | 28.18 | 27.94 | 39372 |
| 1744406940 | 27.46 | 0.41 | 1.52 | 27.477 | 27.63 | 27.2001 | 62890 |
| 1744320120 | 27.05 | 0.94 | 3.60 | 26.555 | 27.31 | 26.555 | 174014 |
| 1744234140 | 26.11 | 0.74 | 2.92 | 25.75 | 26.11 | 25.66 | 89614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
