We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994020 | 34.6 | 0.3 | 0.86 | 34.755 | 35.01 | 34.26 | 413642 |
| 1713907740 | 34.305 | 0.3 | 0.87 | 34.5 | 34.5 | 33.876 | 2063871 |
| 1713821340 | 34.01 | -0.28 | -0.82 | 33.89 | 34.18 | 33.409999 | 3075946 |
| 1713561900 | 34.29 | -1.97 | -5.43 | 36.88 | 36.88 | 34.25 | 1297430 |
| 1713475500 | 36.26 | 1.69 | 4.89 | 36.46 | 36.86 | 36.0795 | 2701801 |
| 1713389100 | 34.57 | -2.68 | -7.19 | 35.39 | 36.26 | 34.55 | 970819 |
| 1713302940 | 37.25 | -0.58 | -1.53 | 36.78 | 37.29 | 36.59 | 1210250 |
| 1713216000 | 37.83 | -0.41 | -1.07 | 38.58 | 38.752 | 37.57 | 86399 |
| 1712957160 | 38.24 | -1.26 | -3.19 | 38.3 | 38.5 | 38.02 | 53157 |
| 1712870760 | 39.5 | 0.86 | 2.23 | 38.98 | 39.63 | 38.6 | 107380 |
| 1712784000 | 38.64 | -0.77 | -1.95 | 38.48 | 39.098 | 38.37 | 80617 |
| 1712698140 | 39.41 | -0.02 | -0.05 | 39.35 | 39.7 | 39.04 | 93706 |
| 1712611200 | 39.43 | -0.83 | -2.06 | 39.49 | 39.68 | 39.3 | 64175 |
| 1712352000 | 40.26 | -0.47 | -1.15 | 39.98 | 40.52 | 39.73 | 103891 |
| 1712265780 | 40.73 | -1.75 | -4.12 | 42.33 | 42.33 | 40.73 | 80035 |
| 1712179500 | 42.48 | 0.54 | 1.29 | 41.69 | 42.8 | 41.565 | 92278 |
| 1712092980 | 41.94 | -1.64 | -3.76 | 41.83 | 41.94 | 41.51 | 55195 |
| 1712006940 | 43.58 | -1 | -2.24 | 43.99 | 43.99 | 43.07 | 67658 |
| 1711660800 | 44.58 | 0.04 | 0.09 | 44.22 | 44.63 | 44.06 | 40118 |
| 1711574580 | 44.54 | -0.14 | -0.31 | 44.66 | 44.7 | 44.09 | 82966 |
| 1711488540 | 44.68 | 0.05 | 0.11 | 44.89 | 45.09 | 44.53 | 85727 |
| 1711401600 | 44.63 | 1.23 | 2.83 | 44.02 | 44.64 | 43.05 | 51573 |
| 1711142880 | 43.4 | -1.6 | -3.56 | 41.79 | 43.5199 | 41.79 | 48685 |
| 1711056240 | 45 | 0.5 | 1.12 | 44.73 | 45.76 | 44.54 | 115017 |
| 1710970140 | 44.5 | 0.9 | 2.06 | 43.79 | 44.5 | 43.6 | 71936 |
| 1710883740 | 43.6 | -1.13 | -2.53 | 43.54 | 43.6625 | 42.77 | 127752 |
| 1710796800 | 44.73 | 1.24 | 2.85 | 44.31 | 45.27 | 44.31 | 76852 |
| 1710537720 | 43.49 | 0.32 | 0.74 | 43.29 | 43.7 | 43.02 | 81852 |
| 1710451740 | 43.17 | -1.13 | -2.55 | 43.915 | 43.915 | 42.81 | 95629 |
| 1710365340 | 44.3 | -1.82 | -3.95 | 44.69 | 44.71 | 44.19 | 57066 |
| 1710278940 | 46.12 | 2.45 | 5.61 | 45.62 | 46.12 | 44.6984 | 141972 |
| 1710192540 | 43.67 | -1.53 | -3.38 | 44.02 | 44.36 | 43.49 | 108120 |
| 1709936640 | 45.2 | -2.87 | -5.97 | 46.86 | 46.9499 | 45.04 | 103225 |
| 1709850360 | 48.07 | -1.33 | -2.69 | 47.28 | 48.2 | 47.26 | 105277 |
| 1709764080 | 49.4 | 2.32 | 4.93 | 49.7 | 49.9 | 49.02 | 81585 |
| 1709677620 | 47.08 | -2.04 | -4.15 | 49.27 | 49.27 | 46.65 | 110170 |
| 1709590980 | 49.12 | 0.27 | 0.55 | 49.2 | 49.38 | 48.95 | 134022 |
| 1709332140 | 48.85 | 1.95 | 4.16 | 48.35 | 49.14 | 47.365 | 149627 |
| 1709245440 | 46.9 | 1.74 | 3.85 | 46.59 | 46.99 | 46.19 | 90169 |
| 1709159100 | 45.16 | -0.88 | -1.91 | 45.4 | 45.53 | 45.16 | 28792 |
| 1709072940 | 46.04 | -1.56 | -3.28 | 47.55 | 47.55 | 45.83 | 64184 |
| 1708986360 | 47.6 | -0.07 | -0.15 | 48.45 | 48.45 | 47.14 | 60500 |
| 1708726800 | 47.67 | -0.36 | -0.75 | 48.66 | 48.89 | 47.67 | 83410 |
| 1708640940 | 48.03 | 4.53 | 10.41 | 47.67 | 48.22 | 47.6 | 105254 |
| 1708554000 | 43.5 | 0 | 0.00 | 43 | 43.79 | 42.97 | 1253346 |
| 1708467600 | 43.5 | -2.51 | -5.46 | 45 | 45.13 | 43 | 837150 |
| 1708122180 | 46.01 | -1.22 | -2.58 | 47 | 47 | 46 | 84601 |
| 1708036140 | 47.23 | 1.16 | 2.52 | 47.235 | 47.353 | 46.63 | 524796 |
| 1707949620 | 46.07 | 2 | 4.54 | 46.415 | 46.82 | 45.283 | 549299 |
| 1707863340 | 44.07 | -1.02 | -2.26 | 43.6001 | 44.74 | 43.6001 | 111385 |
| 1707776940 | 45.09 | 0.19 | 0.42 | 45.35 | 45.55 | 44.71 | 137367 |
| 1707517200 | 44.9 | -0.32 | -0.71 | 44.47 | 45.03 | 44.32 | 155748 |
| 1707431280 | 45.22 | 3.37 | 8.05 | 44.04 | 45.22 | 43.94 | 195056 |
| 1707344940 | 41.85 | 1.21 | 2.96 | 41.53 | 41.92 | 41.405 | 78985 |
| 1707258480 | 40.645 | 0.24 | 0.58 | 41.36 | 41.46 | 40.37 | 79702 |
| 1707172140 | 40.41 | -1.67 | -3.97 | 40.36 | 40.59 | 39.8 | 215481 |
| 1706912580 | 42.08 | 1.43 | 3.52 | 41.395 | 42.17 | 41.25 | 61397 |
| 1706826540 | 40.65 | 0.92 | 2.32 | 40.3 | 40.98 | 40.06 | 124660 |
| 1706740140 | 39.73 | 0.94 | 2.42 | 39.94 | 42.52 | 39.23 | 79116 |
| 1706653320 | 38.79 | -0.3 | -0.77 | 39.4 | 39.45 | 38.74 | 110587 |
| 1706567340 | 39.09 | 0.52 | 1.35 | 38.9 | 39.18 | 37.8107 | 468415 |
| 1706307780 | 38.57 | -1.89 | -4.66 | 38.98 | 39.1932 | 38.48 | 211848 |
| 1706221620 | 40.455 | -0.8 | -1.93 | 41.13 | 41.44 | 40.27 | 112146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
