Astea International Inc. Stock Price - ATEA

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Astea International Inc. (QB) ATEA Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -4.03% 5.95 6.15 5.95 6.15 6.2 16:30:14
Bid Price Ask Price Spread Spread % News
5.4 7 1.6 22.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8 1,302 $ 6.0192 $ 7.84k 1.89k 2.00 - 7.48
Last Trade Time Type Quantity Stock Price Currency
15:17:22 430 $5.95 USD

Astea International Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.52M 3.62M $ 99k - 217.36 1.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Astea International Inc. (QB) News

Date Time Source News Article
11/14/201816:06Edgar (US Regulatory)Quarterly Report (10-q)
11/13/201816:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201816:13Edgar (US Regulatory)Current Report Filing (8-k)
10/25/201818:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/25/201818:44Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/28/201812:28Edgar (US Regulatory)Current Report Filing (8-k)
9/28/201811:00Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Latest ATEA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.956.995.956.3585253k868-1-14.39%
1 Month6.087.484.516.5649255k2k-0.13-2.14%
3 Months4.657.484.265.9557523k2k1.327.96%
6 Months3.797.483.764.9752526k2k2.1656.99%
1 Year2.417.4823.8924584k4k3.54146.89%
3 Years2.3567.481.352.9436187k3k3.594152.55%
5 Years1.157.481.042.32541100k4k4.8417.39%

Astea International Inc. (QB) Description

Astea International is a global provider of end-to-end service management software solutions that offer all the cornerstones of service lifecycle management, including customer management, service management, asset management, forward and reverse logistics management and mobile workforce management and optimization. Astea's solutions link processes, people, parts, and data to empower companies and provide the agility they need to achieve sustainable value in less time, and successfully compete in a global economy. Since 1979, Astea has been helping more than 600 companies drive even higher levels of customer satisfaction with faster response times and proactive communication, creating a seamless, consistent and highly personalized experience at every customer relationship touch point.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181119 02:40:45