We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.35135135135 | 2.96 | 3 | 2.96 | 209 | 2.99043062 | CS |
4 | 0 | 0 | 3 | 3 | 2.96 | 304 | 2.99670782 | CS |
12 | -4 | -57.1428571429 | 7 | 7 | 2.5 | 281 | 3.74307864 | CS |
26 | 0.2 | 7.14285714286 | 2.8 | 7 | 2.5 | 245 | 3.65636549 | CS |
52 | -19.5 | -86.6666666667 | 22.5 | 48.6 | 2.5 | 77216 | 16.49129833 | CS |
156 | -2.64 | -46.8085106383 | 5.64 | 5994 | 2.5 | 1436756 | 7.91425774 | CS |
260 | 1.68 | 127.272727273 | 1.32 | 5994 | 0.24 | 8050027 | 6.41457034 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711660800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 150 |
1711574400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1711488000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1711401600 | 3 | 0.04 | 1.35 | 2.96 | 3 | 2.96 | 318 |
1711142880 | 2.96 | -0.04 | -1.33 | 2.96 | 2.96 | 2.96 | 100 |
1711059840 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1710973440 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1710887040 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1710800640 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1710541440 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1710455040 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1710368640 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1710282240 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1710195840 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1709936640 | 3 | 0 | 0.00 | 3 | 3 | 3 | 213 |
1709850420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1709764020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1709677620 | 3 | 0.5 | 20.00 | 3 | 3 | 3 | 584 |
1709591160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1709331960 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1709245560 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1709159160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1709072760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
1708986360 | 2.5 | -0.5 | -16.67 | 2.5 | 2.5 | 2.5 | 514 |
1708727340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1708640940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 105 |
1708554000 | 3 | -0.35 | -10.45 | 3.1 | 3.1 | 3 | 564 |
1708467600 | 3.35 | 0.02 | 0.60 | 3.35 | 3.35 | 3.35 | 585 |
1708122540 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
1708036140 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
1707949740 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
1707863340 | 3.33 | -1.67 | -33.40 | 4.75 | 4.75 | 3.33 | 221 |
1707776400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
1707517200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 202 |
1707431280 | 5 | -0.5 | -9.09 | 5 | 5 | 5 | 196 |
1707344580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1707258180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1707171780 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1706912580 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1706826180 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1706739780 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1706653380 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1706566980 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1706307780 | 5.5 | -0.5 | -8.33 | 5.5 | 5.5 | 5.5 | 176 |
1706221200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1706134800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1706048400 | 6 | 0.75 | 14.29 | 6 | 6 | 6 | 105 |
1705962540 | 5.25 | -0.25 | -4.55 | 5.25 | 5.25 | 5.25 | 200 |
1705703340 | 5.5 | -1.5 | -21.43 | 5.5 | 5.5 | 5.5 | 204 |
1705616940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1705530540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1705444140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1705098540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1705012140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1704925740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1704839340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1704752940 | 7 | 3.84 | 121.52 | 7 | 7 | 7 | 202 |
1704493740 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
1704407340 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
1704320940 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
1704234540 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
1703888940 | 3.16 | -1.09 | -25.65 | 3.16 | 3.16 | 3.16 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions