ATDS

DATA443 Risk Mitigation (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
DATA443 Risk Mitigation Inc (PK) ATDS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0003 -3.9% 0.0074 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.00765 0.007 0.0078 0.0074 0.0077
more quote information »

ATDS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00910.00920.0070.008202711,834,104-0.0017-18.68%
1 Month0.00970.0130.0070.009307811,456,574-0.0023-23.71%
3 Months0.01850.0370.0070.018526829,780,644-0.0111-60.0%
6 Months0.00860.0370.004850.013804825,842,280-0.0012-13.95%
1 Year0.046850.2430.004850.014681720,668,568-0.03945-84.2%
3 Years0.53740.990.004850.015127714,936,062-0.53-98.62%
5 Years0.53740.990.004850.015127714,936,062-0.53-98.62%

ATDS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.0074 -0.0003 -3.9% 0.00765 0.0078 0.007 10,143,905
Apr 19 2021 0.0077 -0.0002 -2.53% 0.00755 0.0083 0.0073 7,775,981
Apr 16 2021 0.0079 -0.0005 -5.95% 0.00835 0.0084 0.0071 15,901,349
Apr 15 2021 0.0084 -0.0002 -2.33% 0.0086 0.009 0.008 10,942,787
Apr 14 2021 0.0086 0.0002 2.38% 0.0084 0.0091 0.008 8,582,236
Apr 13 2021 0.0084 -0.0002 -2.33% 0.0091 0.0092 0.008 15,968,167
Apr 12 2021 0.0086 -0.0004 -4.44% 0.009 0.0091 0.0082 9,010,785
Apr 09 2021 0.009 -0.0007 -7.22% 0.0096 0.00965 0.0085 6,991,970
Apr 08 2021 0.0097 0.0002 2.11% 0.0097 0.0097 0.008 11,371,099
Apr 07 2021 0.0095 0.00 0.0% 0.0096 0.0099 0.009 2,534,671
Apr 06 2021 0.0095 -0.0005 -5.0% 0.00988 0.01 0.0091 6,199,102
Apr 05 2021 0.01 0.0004 4.17% 0.0096 0.0129 0.00895 44,725,880
Apr 01 2021 0.0096 0.0006 6.67% 0.0095 0.01 0.0089 7,118,052
Mar 31 2021 0.009 -0.00025 -2.7% 0.0092 0.0095 0.0087 5,123,752
Mar 30 2021 0.00925 -0.00039 -4.05% 0.0097 0.00975 0.0087 7,331,005
Mar 29 2021 0.00964 0.00019 2.01% 0.0094 0.01 0.0087 12,057,492
Mar 26 2021 0.00945 -0.00015 -1.56% 0.0096 0.01 0.0092 3,084,722
Mar 25 2021 0.0096 -0.0007 -6.8% 0.01 0.01 0.0089 17,293,361
Mar 24 2021 0.0103 -0.0002 -1.9% 0.013 0.013 0.0098 16,790,576
Mar 23 2021 0.0105 0.0005 5.0% 0.0097 0.0105 0.0097 8,871,924
Mar 22 2021 0.01 -0.0004 -3.85% 0.0105 0.0105 0.0096 12,321,848
See More Historical Prices ยป
Your Recent History
USOTC
ATDS
DATA443 Ri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 04:36:18