ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
DATA443 Risk Mitigation Inc (PK)

DATA443 Risk Mitigation Inc (PK) (ATDS)

3.00
0.00
(0.00%)
Closed March 29 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.041.351351351352.9632.962092.99043062CS
400332.963042.99670782CS
12-4-57.1428571429772.52813.74307864CS
260.27.142857142862.872.52453.65636549CS
52-19.5-86.666666666722.548.62.57721616.49129833CS
156-2.64-46.80851063835.6459942.514367567.91425774CS
2601.68127.2727272731.3259940.2480500276.41457034CS
DateCloseChangeChange %OpenHighLowVolume
1711660800300.00333150
1711574400300.003330
1711488000300.003330
171140160030.041.352.9632.96318
17111428802.96-0.04-1.332.962.962.96100
1711059840300.003330
1710973440300.003330
1710887040300.003330
1710800640300.003330
1710541440300.003330
1710455040300.003330
1710368640300.003330
1710282240300.003330
1710195840300.003330
1709936640300.00333213
1709850420300.003330
1709764020300.003330
170967762030.520.00333584
17095911602.500.002.52.52.50
17093319602.500.002.52.52.50
17092455602.500.002.52.52.50
17091591602.500.002.52.52.50
17090727602.500.002.52.52.50
17089863602.5-0.5-16.672.52.52.5514
1708727340300.003330
1708640940300.00333105
17085540003-0.35-10.453.13.13564
17084676003.350.020.603.353.353.35585
17081225403.3300.003.333.333.330
17080361403.3300.003.333.333.330
17079497403.3300.003.333.333.330
17078633403.33-1.67-33.404.754.753.33221
1707776400500.005550
1707517200500.00555202
17074312805-0.5-9.09555196
17073445805.500.005.55.55.50
17072581805.500.005.55.55.50
17071717805.500.005.55.55.50
17069125805.500.005.55.55.50
17068261805.500.005.55.55.50
17067397805.500.005.55.55.50
17066533805.500.005.55.55.50
17065669805.500.005.55.55.50
17063077805.5-0.5-8.335.55.55.5176
1706221200600.006660
1706134800600.006660
170604840060.7514.29666105
17059625405.25-0.25-4.555.255.255.25200
17057033405.5-1.5-21.435.55.55.5204
1705616940700.007770
1705530540700.007770
1705444140700.007770
1705098540700.007770
1705012140700.007770
1704925740700.007770
1704839340700.007770
170475294073.84121.52777202
17044937403.1600.003.163.163.160
17044073403.1600.003.163.163.160
17043209403.1600.003.163.163.160
17042345403.1600.003.163.163.160
17038889403.16-1.09-25.653.163.163.16204

Your Recent History

Delayed Upgrade Clock