ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Alta Copper Corporation (QX)

Alta Copper Corporation (QX) (ATCUF)

0.4765
-0.0224
(-4.49%)
Closed July 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04245-8.179978803350.518950.5190.476510400.50866346CS
4-0.00708-1.464080400350.483580.520.46578560.4982392CS
120.0573513.68245258260.419150.81190.361140680.50095248CS
260.219685.48073180230.25690.81190.231653440.37756601CS
520.067716.5606653620.40880.81190.162552180.35097866CS
1560.02615.794849023090.45040.81190.162550500.3526814CS
2600.02615.794849023090.45040.81190.162550500.3526814CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17218564800.4765-0.0224-4.490.47650.47650.4765332
17217701400.4989-0.0201-3.870.49890.49890.4989700
17216837400.5190.0091.760.5190.5190.519400
17214241800.510.04439.510.518950.518950.512020
17213377200.465700.000.46570.46570.46570
17212513200.465700.000.46570.46570.46570
17211649200.4657-0.0543-10.440.46570.46570.4657482
17210786400.5200.000.520.520.520
17208194400.5200.000.520.520.520
17207330400.5200.000.520.520.520
17206466400.5200.000.520.520.520
17205602400.5200.000.520.520.520
17204738400.5200.000.520.520.520
17202146400.520.053311.420.479860.520.47986685
17200410000.4667-0.01688-3.490.46670.46670.4667400
17199557400.483580.000580.120.483580.483580.483581305
17198692800.48300.000.4830.4830.4830
17196100800.48300.000.4830.4830.4830
17195236800.48300.000.4830.4830.4830
17194372800.48300.000.4830.4830.4830
17193508800.4830.01072.270.4830.4830.483800
17192644200.472300.000.47230.47230.47230
17190052200.4723-0.0075-1.560.47230.47230.4723214
17189186400.4798-0.0024-0.500.47980.81190.4798400
17187461400.482200.000.48220.48220.48220
17186597400.482200.000.48220.48220.48220
17184005400.482200.000.48220.48220.48220
17183141400.48220.036.630.47080.48220.473030
17182276800.452200.000.45220.45220.45220
17181412800.452200.000.45220.45220.45220
17180548800.4522-0.0205-4.340.45220.45220.4522300
17177958000.472700.000.47270.47270.47270
17177094000.472700.000.47270.47270.47270
17176224600.4727-0.0164-3.350.48730.48730.4727672
17175365400.489100.000.48910.48910.48910
17174501400.4891-0.0521-9.630.48960.48960.48919000
17171908200.541200.000.54120.54120.54120
17171044200.541200.000.54120.54120.54120
17170180200.54120.00520.970.550.555550.541211250
17169317400.536-0.0361-6.310.56330.56330.5363225
17165858400.57210.00490.860.57210.57210.5721125
17164997400.5672-0.0028-0.490.56720.56720.5672500
17164128000.5699999-0.0114-1.960.7650.7650.559511229
17163269400.58140.056710.810.54470.58140.54474363
17162405400.524700.000.52470.52470.52470
17159813400.5247-0.0203-3.720.5280.53180.524716885
17158949400.5450.063513.190.510.5450.5110700
17158085400.481500.000.48150.48150.48150
17157221400.48150.00380.800.48150.48150.4815435
17156352000.47770.02635.830.47770.47770.47772000
17153760000.45140.02716.390.36109990.45140.361099916750
17152901400.424300.000.42430.42430.42430
17152037400.424300.000.42430.42430.42430
17151173400.4243-0.0129-2.950.41390.42430.413915000
17150309400.4372-0.0044-1.000.440.440.43723000
17147717400.44160.022455.360.44160.44160.44161500
17146853400.419150.029857.670.419150.419150.41915600
17145990000.389300.000.38930.38930.38930
17145126000.38930.035289.970.38930.38930.3893962
17144259000.3540200.000.354020.354020.354020
17141667000.3540200.000.354020.354020.354020
17140803000.354020.003621.030.354020.354020.354021000

Your Recent History

Delayed Upgrade Clock