We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003295 | 3.42142152536 | 0.096305 | 0.0996 | 0.093 | 48150 | 0.09449979 | CS |
4 | -0.0024 | -2.35294117647 | 0.102 | 0.1027 | 0.087 | 104402 | 0.09646953 | CS |
12 | 0.0011 | 1.11675126904 | 0.0985 | 0.1164 | 0.0693 | 65208 | 0.09156122 | CS |
26 | 0.0594 | 147.76119403 | 0.0402 | 0.1164 | 0.0364 | 80265 | 0.06511212 | CS |
52 | 0.0736 | 283.076923077 | 0.026 | 0.2474 | 0.0216 | 161811 | 0.10767635 | CS |
156 | 0.0646 | 184.571428571 | 0.035 | 0.2474 | 0.0107 | 124429 | 0.07463992 | CS |
260 | 0.0586 | 142.926829268 | 0.041 | 0.2474 | 0.0107 | 116242 | 0.06384545 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713821340 | 0.0995999 | 0.0003999 | 0.40 | 0.0995999 | 0.0995999 | 0.0995999 | 5100 |
1713561900 | 0.0992 | 0.0062 | 6.67 | 0.0937 | 0.0992 | 0.09335 | 31000 |
1713475500 | 0.093 | -0.0028 | -2.92 | 0.0965 | 0.099 | 0.093 | 134000 |
1713389100 | 0.0958 | 0.0006 | 0.63 | 0.096305 | 0.096305 | 0.0958 | 22500 |
1713302400 | 0.0952 | 0 | 0.00 | 0.0952 | 0.0952 | 0.0952 | 0 |
1713216000 | 0.0952 | -0.00604 | -5.97 | 0.098 | 0.098 | 0.0952 | 45000 |
1712957160 | 0.10124 | 0.00119 | 1.19 | 0.1027 | 0.1027 | 0.100722 | 107017 |
1712870760 | 0.10005 | 0.00395 | 4.11 | 0.09752 | 0.10005 | 0.09752 | 33000 |
1712784540 | 0.0961 | 0 | 0.00 | 0.0961 | 0.0961 | 0.0961 | 0 |
1712698140 | 0.0961 | 0.0011 | 1.16 | 0.0961999 | 0.0961999 | 0.0935629 | 18000 |
1712611200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1712352000 | 0.095 | 0 | 0.00 | 0.09632 | 0.09632 | 0.095 | 31500 |
1712265780 | 0.095 | 0.00095 | 1.01 | 0.096 | 0.096 | 0.095 | 16000 |
1712179500 | 0.09405 | -0.00475 | -4.81 | 0.091845 | 0.09796 | 0.091845 | 38680 |
1712092980 | 0.0988 | 0.0004 | 0.41 | 0.10098 | 0.10098 | 0.0988 | 30100 |
1712006940 | 0.0984 | 0.0036 | 3.80 | 0.0984 | 0.0984 | 0.0984 | 9033 |
1711660800 | 0.0948 | -0.0023 | -2.37 | 0.0948 | 0.0948 | 0.0948 | 23000 |
1711574580 | 0.0971 | 0.0007 | 0.73 | 0.0971 | 0.0971 | 0.0971 | 10000 |
1711488540 | 0.0964 | -0.0106 | -9.91 | 0.1019999 | 0.1019999 | 0.0869999 | 1116500 |
1711402080 | 0.107 | 0 | 0.00 | 0.107 | 0.107 | 0.107 | 0 |
1711142880 | 0.107 | 0.00454 | 4.43 | 0.107 | 0.107 | 0.107 | 500 |
1711056540 | 0.10246 | 0 | 0.00 | 0.10246 | 0.10246 | 0.10246 | 0 |
1710970140 | 0.10246 | -0.00374 | -3.52 | 0.1031 | 0.1037 | 0.10246 | 47528 |
1710883740 | 0.1062 | -0.0009 | -0.84 | 0.10686 | 0.10686 | 0.1062 | 10500 |
1710796800 | 0.1071 | 0.0036 | 3.48 | 0.1062 | 0.1109 | 0.1062 | 64000 |
1710537720 | 0.1035 | 0.0005 | 0.49 | 0.1035 | 0.1035 | 0.1035 | 20000 |
1710451740 | 0.103 | -0.0119 | -10.36 | 0.1055 | 0.1055 | 0.103 | 79500 |
1710365340 | 0.1149 | 0.0073 | 6.78 | 0.11465 | 0.1149 | 0.1131 | 4661 |
1710278940 | 0.1076 | -0.0088 | -7.56 | 0.1075 | 0.1076 | 0.1075 | 30000 |
1710192540 | 0.1164 | 0.0084 | 7.78 | 0.1126 | 0.1164 | 0.1123 | 5000 |
1709936640 | 0.108 | 0.0106 | 10.88 | 0.1078 | 0.1081 | 0.1078 | 73500 |
1709850360 | 0.0974 | -0.0023 | -2.31 | 0.10135 | 0.10135 | 0.0974 | 52800 |
1709764080 | 0.0997 | -0.0003 | -0.30 | 0.096 | 0.0997 | 0.096 | 53500 |
1709677620 | 0.1 | -0.001 | -0.99 | 0.0896 | 0.1 | 0.0896 | 2650 |
1709590980 | 0.101 | 0.012 | 13.48 | 0.09 | 0.101 | 0.09 | 119000 |
1709332140 | 0.089 | 0.0020001 | 2.30 | 0.0864999 | 0.089 | 0.085 | 18500 |
1709245440 | 0.0869999 | 0.0029999 | 3.57 | 0.0869999 | 0.0869999 | 0.0869999 | 2000 |
1709159340 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
1709072940 | 0.084 | 0.0068 | 8.81 | 0.0834 | 0.084 | 0.0834 | 29000 |
1708986360 | 0.0772 | 0.0018 | 2.39 | 0.08645 | 0.08645 | 0.0772 | 204800 |
1708726800 | 0.0754 | -0.0006 | -0.79 | 0.0717 | 0.0782 | 0.0717 | 1750 |
1708640940 | 0.076 | -0.009 | -10.59 | 0.0743999 | 0.076 | 0.0728 | 323500 |
1708554000 | 0.085 | 0.0124 | 17.08 | 0.085 | 0.085 | 0.085 | 52000 |
1708467600 | 0.0726 | -0.00805 | -9.98 | 0.072 | 0.0736 | 0.072 | 235000 |
1708122180 | 0.08065 | 0.00015 | 0.19 | 0.0816 | 0.0816 | 0.08065 | 11000 |
1708036140 | 0.0805 | -0.00225 | -2.72 | 0.08 | 0.0805 | 0.08 | 20000 |
1707949620 | 0.08275 | 0.004025 | 5.11 | 0.08275 | 0.08275 | 0.08275 | 1000 |
1707863340 | 0.078725 | -0.008775 | -10.03 | 0.078725 | 0.078725 | 0.078725 | 40000 |
1707776940 | 0.0875 | -0.0032 | -3.53 | 0.08725 | 0.0898 | 0.08725 | 4861 |
1707517200 | 0.0907 | 0.0007 | 0.78 | 0.0944 | 0.0944 | 0.0900799 | 49800 |
1707431280 | 0.09 | 0.0057 | 6.76 | 0.0932 | 0.0932 | 0.09 | 20500 |
1707344940 | 0.0843 | 0.0109 | 14.85 | 0.0843 | 0.0843 | 0.0843 | 5300 |
1707258540 | 0.0734 | 0 | 0.00 | 0.0734 | 0.0734 | 0.0734 | 0 |
1707172140 | 0.0734 | -0.00255 | -3.36 | 0.0742 | 0.07634 | 0.0734 | 12001 |
1706912580 | 0.07595 | -0.00705 | -8.49 | 0.0766 | 0.07704 | 0.07595 | 1400 |
1706826540 | 0.083 | 0.0137 | 19.77 | 0.07725 | 0.083 | 0.07725 | 30000 |
1706740140 | 0.0693 | -0.017 | -19.70 | 0.0753 | 0.0785 | 0.0693 | 6300 |
1706653320 | 0.0863 | -0.02264 | -20.78 | 0.0985 | 0.1066 | 0.0863 | 23350 |
1706567340 | 0.10894 | 0.00754 | 7.44 | 0.1085 | 0.10894 | 0.0990999 | 58700 |
1706307780 | 0.1014 | 0.0028001 | 2.84 | 0.0966 | 0.1026 | 0.0952 | 54387 |
1706221620 | 0.0985999 | 0.0143599 | 17.05 | 0.09065 | 0.10862 | 0.09065 | 76036 |
1706135340 | 0.08424 | -0.00251 | -2.89 | 0.08691 | 0.08691 | 0.08424 | 2500 |
1706048400 | 0.0867499 | 0.0056499 | 6.97 | 0.085213 | 0.0895 | 0.08296 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions