We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.2251 | 0.2251 | 0.2251 | 837 | 0.2251 | CS |
4 | -0.0229 | -9.23387096774 | 0.248 | 0.2561 | 0.22 | 28852 | 0.2241921 | CS |
12 | 0.0017 | 0.76096687556 | 0.2234 | 0.269 | 0.2 | 26669 | 0.22966385 | CS |
26 | 0.0109 | 5.08870214753 | 0.2142 | 0.269 | 0.193 | 22960 | 0.22805234 | CS |
52 | -0.0593 | -20.8509142053 | 0.2844 | 0.3 | 0.156 | 27608 | 0.22422216 | CS |
156 | -0.4317 | -65.727771011 | 0.6568 | 0.688 | 0.156 | 13133 | 0.29510586 | CS |
260 | -0.04939 | -17.9933695217 | 0.27449 | 0.7417 | 0.156 | 13762 | 0.38131268 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730496480 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
1730410080 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
1730323680 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
1730237280 | 0.2251 | -0.0309 | -12.07 | 0.2251 | 0.2251 | 0.2251 | 837 |
1730150940 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1729891740 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1729805340 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
1729718940 | 0.256 | 0.036 | 16.36 | 0.256 | 0.256 | 0.256 | 100 |
1729632300 | 0.22 | -0.02926 | -11.74 | 0.25 | 0.25 | 0.22 | 202000 |
1729545600 | 0.24926 | 0 | 0.00 | 0.24926 | 0.24926 | 0.24926 | 0 |
1729286400 | 0.24926 | 0 | 0.00 | 0.24926 | 0.24926 | 0.24926 | 0 |
1729200000 | 0.24926 | 0.01256 | 5.31 | 0.24926 | 0.24926 | 0.24926 | 400 |
1729113960 | 0.2367 | -0.0052 | -2.15 | 0.2367 | 0.2367 | 0.2367 | 380 |
1729027680 | 0.2419 | -0.0142 | -5.54 | 0.2419 | 0.2419 | 0.2419 | 700 |
1728941160 | 0.2561 | 0 | 0.00 | 0.2561 | 0.2561 | 0.2561 | 0 |
1728681960 | 0.2561 | 0 | 0.00 | 0.2561 | 0.2561 | 0.2561 | 0 |
1728595560 | 0.2561 | 0.00115 | 0.45 | 0.233 | 0.2561 | 0.233 | 3200 |
1728508980 | 0.25495 | 0 | 0.00 | 0.25495 | 0.25495 | 0.25495 | 0 |
1728422580 | 0.25495 | -0.01405 | -5.22 | 0.248 | 0.25495 | 0.248 | 23200 |
1728336420 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
1728077220 | 0.269 | 0.001 | 0.37 | 0.269 | 0.269 | 0.2517 | 4100 |
1727990400 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
1727904000 | 0.268 | 0.00355 | 1.34 | 0.262 | 0.268 | 0.262 | 2500 |
1727818140 | 0.26445 | 0.00945 | 3.71 | 0.2569 | 0.26445 | 0.245 | 9000 |
1727731380 | 0.255 | 0 | 0.00 | 0.262 | 0.269 | 0.2527 | 51170 |
1727472000 | 0.255 | -0.0013 | -0.51 | 0.25 | 0.255 | 0.25 | 43330 |
1727386200 | 0.2562999 | 0.0176499 | 7.40 | 0.2324 | 0.2562999 | 0.2324 | 17500 |
1727299200 | 0.23865 | 0.01625 | 7.31 | 0.235 | 0.247 | 0.235 | 88004 |
1727212800 | 0.2224 | 0.0044 | 2.02 | 0.2224 | 0.2224 | 0.2224 | 130 |
1727126940 | 0.218 | -0.002 | -0.91 | 0.218 | 0.218 | 0.218 | 120 |
1726867620 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1726781220 | 0.22 | -0.01795 | -7.54 | 0.22 | 0.22 | 0.22 | 2260 |
1726694760 | 0.23795 | 0 | 0.00 | 0.23795 | 0.23795 | 0.23795 | 0 |
1726608360 | 0.23795 | 0 | 0.00 | 0.23795 | 0.23795 | 0.23795 | 0 |
1726521960 | 0.23795 | 0 | 0.00 | 0.23795 | 0.23795 | 0.23795 | 0 |
1726262760 | 0.23795 | 0 | 0.00 | 0.23795 | 0.23795 | 0.23795 | 0 |
1726176360 | 0.23795 | 0 | 0.00 | 0.23795 | 0.23795 | 0.23795 | 0 |
1726089960 | 0.23795 | 0 | 0.00 | 0.23795 | 0.23795 | 0.23795 | 0 |
1726003560 | 0.23795 | 0 | 0.00 | 0.23795 | 0.23795 | 0.23795 | 0 |
1725917160 | 0.23795 | 0.01495 | 6.70 | 0.23795 | 0.23795 | 0.23795 | 100 |
1725658080 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
1725571680 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
1725485280 | 0.223 | 0 | 0.00 | 0.223 | 0.223 | 0.223 | 0 |
1725398880 | 0.223 | 0.023 | 11.50 | 0.223 | 0.223 | 0.223 | 2500 |
1725052800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1724966400 | 0.2 | -0.04704 | -19.04 | 0.21 | 0.21 | 0.2 | 155800 |
1724880360 | 0.24704 | 0.01204 | 5.12 | 0.24704 | 0.24704 | 0.24704 | 701 |
1724794140 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
1724707740 | 0.235 | 0.002 | 0.86 | 0.2212 | 0.235 | 0.2212 | 4125 |
1724448480 | 0.233 | 0.01981 | 9.29 | 0.23 | 0.233 | 0.23 | 29875 |
1724362140 | 0.21319 | -0.04226 | -16.54 | 0.21319 | 0.21319 | 0.21319 | 700 |
1724275200 | 0.25545 | 0 | 0.00 | 0.25545 | 0.25545 | 0.25545 | 0 |
1724188800 | 0.25545 | 0.01345 | 5.56 | 0.25545 | 0.25545 | 0.25545 | 150 |
1724102940 | 0.242 | 0 | 0.00 | 0.242 | 0.242 | 0.242 | 0 |
1723843740 | 0.242 | 0.02202 | 10.01 | 0.23 | 0.242 | 0.2152 | 129000 |
1723757220 | 0.21998 | 0 | 0.00 | 0.21998 | 0.21998 | 0.21998 | 0 |
1723670820 | 0.21998 | -0.00342 | -1.53 | 0.21998 | 0.21998 | 0.21998 | 1400 |
1723584300 | 0.2234 | 0 | 0.00 | 0.2234 | 0.2234 | 0.2234 | 0 |
1723497900 | 0.2234 | -0.01262 | -5.35 | 0.2234 | 0.2234 | 0.2234 | 127 |
1723239000 | 0.23602 | 0 | 0.00 | 0.23602 | 0.23602 | 0.23602 | 0 |
1723152600 | 0.23602 | 0 | 0.00 | 0.23602 | 0.23602 | 0.23602 | 0 |
1723066200 | 0.23602 | 0 | 0.00 | 0.23602 | 0.23602 | 0.23602 | 0 |
1722979800 | 0.23602 | 0.04252 | 21.97 | 0.23602 | 0.23602 | 0.23602 | 130 |
1722868200 | 0.1935 | 0 | 0.00 | 0.1935 | 0.1935 | 0.1935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions