ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Elysee Development Corp (PK)

Elysee Development Corp (PK) (ASXSF)

0.2251
0.00
(0.00%)
Closed November 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.22510.22510.22518370.2251CS
4-0.0229-9.233870967740.2480.25610.22288520.2241921CS
120.00170.760966875560.22340.2690.2266690.22966385CS
260.01095.088702147530.21420.2690.193229600.22805234CS
52-0.0593-20.85091420530.28440.30.156276080.22422216CS
156-0.4317-65.7277710110.65680.6880.156131330.29510586CS
260-0.04939-17.99336952170.274490.74170.156137620.38131268CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304964800.225100.000.22510.22510.22510
17304100800.225100.000.22510.22510.22510
17303236800.225100.000.22510.22510.22510
17302372800.2251-0.0309-12.070.22510.22510.2251837
17301509400.25600.000.2560.2560.2560
17298917400.25600.000.2560.2560.2560
17298053400.25600.000.2560.2560.2560
17297189400.2560.03616.360.2560.2560.256100
17296323000.22-0.02926-11.740.250.250.22202000
17295456000.2492600.000.249260.249260.249260
17292864000.2492600.000.249260.249260.249260
17292000000.249260.012565.310.249260.249260.24926400
17291139600.2367-0.0052-2.150.23670.23670.2367380
17290276800.2419-0.0142-5.540.24190.24190.2419700
17289411600.256100.000.25610.25610.25610
17286819600.256100.000.25610.25610.25610
17285955600.25610.001150.450.2330.25610.2333200
17285089800.2549500.000.254950.254950.254950
17284225800.25495-0.01405-5.220.2480.254950.24823200
17283364200.26900.000.2690.2690.2690
17280772200.2690.0010.370.2690.2690.25174100
17279904000.26800.000.2680.2680.2680
17279040000.2680.003551.340.2620.2680.2622500
17278181400.264450.009453.710.25690.264450.2459000
17277313800.25500.000.2620.2690.252751170
17274720000.255-0.0013-0.510.250.2550.2543330
17273862000.25629990.01764997.400.23240.25629990.232417500
17272992000.238650.016257.310.2350.2470.23588004
17272128000.22240.00442.020.22240.22240.2224130
17271269400.218-0.002-0.910.2180.2180.218120
17268676200.2200.000.220.220.220
17267812200.22-0.01795-7.540.220.220.222260
17266947600.2379500.000.237950.237950.237950
17266083600.2379500.000.237950.237950.237950
17265219600.2379500.000.237950.237950.237950
17262627600.2379500.000.237950.237950.237950
17261763600.2379500.000.237950.237950.237950
17260899600.2379500.000.237950.237950.237950
17260035600.2379500.000.237950.237950.237950
17259171600.237950.014956.700.237950.237950.23795100
17256580800.22300.000.2230.2230.2230
17255716800.22300.000.2230.2230.2230
17254852800.22300.000.2230.2230.2230
17253988800.2230.02311.500.2230.2230.2232500
17250528000.200.000.20.20.20
17249664000.2-0.04704-19.040.210.210.2155800
17248803600.247040.012045.120.247040.247040.24704701
17247941400.23500.000.2350.2350.2350
17247077400.2350.0020.860.22120.2350.22124125
17244484800.2330.019819.290.230.2330.2329875
17243621400.21319-0.04226-16.540.213190.213190.21319700
17242752000.2554500.000.255450.255450.255450
17241888000.255450.013455.560.255450.255450.25545150
17241029400.24200.000.2420.2420.2420
17238437400.2420.0220210.010.230.2420.2152129000
17237572200.2199800.000.219980.219980.219980
17236708200.21998-0.00342-1.530.219980.219980.219981400
17235843000.223400.000.22340.22340.22340
17234979000.2234-0.01262-5.350.22340.22340.2234127
17232390000.2360200.000.236020.236020.236020
17231526000.2360200.000.236020.236020.236020
17230662000.2360200.000.236020.236020.236020
17229798000.236020.0425221.970.236020.236020.23602130
17228682000.193500.000.19350.19350.19350

Your Recent History

Delayed Upgrade Clock