| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elysee Development Corp (PK) | ASXSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0022 | -0.75% | 0.2898 | 16:08:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.292 |
ASXSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.318 | 0.318 | 0.2898 | 0.2959825 | 6,516 | -0.0282 | -8.87% |
| 1 Month | 0.3175 | 0.35 | 0.2898 | 0.3125507 | 7,520 | -0.0277 | -8.72% |
| 3 Months | 0.322 | 0.35416 | 0.2898 | 0.3199317 | 6,107 | -0.0322 | -10.0% |
| 6 Months | 0.3485 | 0.378 | 0.2898 | 0.3329953 | 11,431 | -0.0587 | -16.84% |
| 1 Year | 0.4057 | 0.45 | 0.2898 | 0.3534163 | 8,407 | -0.1159 | -28.57% |
| 3 Years | 0.322 | 0.7417 | 0.2898 | 0.4899632 | 11,549 | -0.0322 | -10.0% |
| 5 Years | 0.28945 | 0.7417 | 0.18761 | 0.431167 | 9,616 | 0.00035 | 0.12% |
ASXSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 0.2898 | -0.0022 | -0.75% | 0.2898 | 0.2898 | 0.2898 | 1,000 |
| Sep 28 2023 | 0.292 | -0.003 | -1.02% | 0.292 | 0.292 | 0.292 | 10,000 |
| Sep 27 2023 | 0.295 | 0.00 | 0.0% | 0.295 | 0.295 | 0.295 | 0 |
| Sep 26 2023 | 0.295 | -0.00871 | -2.87% | 0.295 | 0.295 | 0.295 | 12,000 |
| Sep 25 2023 | 0.303714 | -0.00629 | -2.03% | 0.29958 | 0.303714 | 0.29958 | 847 |
| Sep 22 2023 | 0.31 | -0.016 | -4.91% | 0.318 | 0.318 | 0.31 | 3,215 |
| Sep 21 2023 | 0.326 | 0.00 | 0.0% | 0.326 | 0.326 | 0.326 | 0 |
| Sep 20 2023 | 0.326 | 0.00 | 0.0% | 0.326 | 0.326 | 0.326 | 0 |
| Sep 19 2023 | 0.326 | 0.00 | 0.0% | 0.326 | 0.326 | 0.326 | 0 |
| Sep 18 2023 | 0.326 | 0.00 | 0.0% | 0.326 | 0.326 | 0.326 | 0 |
| Sep 15 2023 | 0.326 | 0.00 | 0.0% | 0.326 | 0.326 | 0.326 | 0 |
| Sep 14 2023 | 0.326 | 0.034 | 11.64% | 0.312 | 0.35 | 0.308 | 34,670 |
| Sep 13 2023 | 0.292 | -0.0079 | -2.63% | 0.292 | 0.292 | 0.292 | 200 |
| Sep 12 2023 | 0.2999 | -0.02166 | -6.74% | 0.30 | 0.30 | 0.2999 | 4,116 |
| Sep 11 2023 | 0.32156 | 0.00406 | 1.28% | 0.32336 | 0.32336 | 0.32156 | 2,133 |
| Sep 08 2023 | 0.3175 | 0.00 | 0.0% | 0.3175 | 0.3175 | 0.3175 | 0 |
| Sep 07 2023 | 0.3175 | 0.00 | 0.0% | 0.3175 | 0.3175 | 0.3175 | 0 |
| Sep 06 2023 | 0.3175 | 0.00 | 0.0% | 0.3175 | 0.3175 | 0.3175 | 0 |
| Sep 05 2023 | 0.3175 | 0.0037 | 1.18% | 0.3175 | 0.3175 | 0.3175 | 500 |
| Sep 01 2023 | 0.3138 | 0.00 | 0.0% | 0.3138 | 0.3138 | 0.3138 | 0 |