ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EKIMAS Corporation (PK)

EKIMAS Corporation (PK) (ASNB)

0.85
0.00
(0.00%)
Closed September 18 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.81352228.767123290.03651.750.015453650.04985145CS
2600.71507.1428571430.141.750.0145656570.06609992CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266086000.8500.000.850.850.850
17265222000.8500.000.850.850.850
17262630000.8500.000.850.850.850
17261766000.8500.000.850.850.850
17260902000.8500.000.850.850.850
17260038000.8500.000.850.850.850
17259174000.8500.000.850.850.850
17256582000.8500.000.850.850.850
17255718000.8500.000.850.850.850
17254854000.8500.000.850.850.850
17253990000.8500.000.850.850.850
17250534000.8500.000.850.850.850
17249670000.8500.000.850.850.850
17248806000.8500.000.850.850.850
17247942000.8500.000.850.850.850
17247078000.8500.000.850.850.850
17244486000.8500.000.850.850.850
17243622000.8500.000.850.850.850
17242758000.8500.000.850.850.850
17241894000.8500.000.850.850.850
17241030000.8500.000.850.850.850
17238438000.8500.000.850.850.850
17237574000.8500.000.850.850.850
17236710000.8500.000.850.850.850
17235846000.8500.000.850.850.850
17234982000.8500.000.850.850.850
17232390000.8500.000.850.850.850
17231526000.8500.000.850.850.850
17230662000.8500.000.850.850.850
17229798000.8500.000.850.850.850
17228646000.8500.000.850.850.850
17226054000.8500.000.850.850.850
17225190000.8500.000.850.850.850
17224326000.8500.000.850.850.850
17223462000.8500.000.850.850.850
17222598000.8500.000.850.850.850
17220006000.8500.000.850.850.850
17219142000.8500.000.850.850.850
17218278000.8500.000.850.850.850
17217414000.8500.000.850.850.850
17216550000.8500.000.850.850.850
17213958000.8500.000.850.850.850
17213094000.8500.000.850.850.850
17212230000.8500.000.850.850.850
17211366000.8500.000.850.850.850
17210502000.8500.000.850.850.850
17207910000.8500.000.850.850.850
17207046000.8500.000.850.850.850
17206182000.8500.000.850.850.850
17205318000.8500.000.850.850.850
17204454000.8500.000.850.850.850
17201862000.8500.000.850.850.850
17200134000.8500.000.850.850.850
17199270000.8500.000.850.850.850
17198406000.8500.000.850.850.850
17195814000.8500.000.850.850.850
17194950000.8500.000.850.850.850
17194086000.8500.000.850.850.850
17193222000.8500.000.850.850.850
17192358000.8500.000.850.850.850
17189766000.8500.000.850.850.850
17188902000.8500.000.850.850.850
17187174000.8500.000.850.850.850

Your Recent History

Delayed Upgrade Clock