Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
ASMIY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 553.61 | -21.39 | -3.72% | 566.27 | 568.05 | 551.325 | 3,354 |
| Apr 18 2024 | 575.00 | -42.62 | -6.90% | 585.98 | 603.25 | 575.00 | 2,878 |
| Apr 17 2024 | 617.62 | -26.10 | -4.05% | 643.135 | 643.58 | 612.985 | 3,666 |
| Apr 16 2024 | 643.72 | 12.77 | 2.02% | 629.45 | 645.00 | 629.14 | 8,952 |
| Apr 15 2024 | 630.95 | 10.23 | 1.65% | 647.98 | 649.49 | 627.45 | 3,622 |
| Apr 12 2024 | 620.72 | -12.05 | -1.90% | 623.87 | 626.429 | 614.9101 | 2,852 |
| Apr 11 2024 | 632.77 | 6.06 | 0.97% | 625.155 | 632.85 | 615.51 | 2,008 |
| Apr 10 2024 | 626.71 | -3.41 | -0.54% | 618.69 | 631.122 | 618.69 | 5,055 |
| Apr 09 2024 | 630.12 | 2.12 | 0.34% | 637.25 | 639.29 | 619.4899 | 1,972 |
| Apr 08 2024 | 628.00 | 1.01 | 0.16% | 629.745 | 631.889 | 624.145 | 2,601 |
| Apr 05 2024 | 626.99 | 17.60 | 2.89% | 617.96 | 629.34 | 617.16 | 2,525 |
| Apr 04 2024 | 609.39 | -10.43 | -1.68% | 623.52 | 628.329 | 609.39 | 6,785 |
| Apr 03 2024 | 619.82 | 1.82 | 0.29% | 610.60 | 623.92 | 609.79 | 7,974 |
| Apr 02 2024 | 618.00 | -5.46 | -0.88% | 618.945 | 633.544 | 614.00 | 9,714 |
| Apr 01 2024 | 623.46 | 11.46 | 1.87% | 610.00 | 632.46 | 594.75 | 7,598 |
| Mar 28 2024 | 612.00 | -10.29 | -1.65% | 612.86 | 615.00 | 609.00 | 1,817 |
| Mar 27 2024 | 622.29 | -0.41 | -0.07% | 626.56 | 630.45 | 615.79 | 3,030 |
| Mar 26 2024 | 622.70 | -5.35 | -0.85% | 629.595 | 631.52 | 622.37 | 2,128 |
| Mar 25 2024 | 628.05 | 7.85 | 1.27% | 623.51 | 634.575 | 622.32 | 3,528 |
| Mar 22 2024 | 620.2001 | -11.07 | -1.75% | 616.49 | 624.95 | 615.97 | 1,589 |
| Mar 21 2024 | 631.27 | 25.27 | 4.17% | 635.54 | 640.00 | 627.28 | 2,408 |
| Mar 20 2024 | 606.00 | 7.00 | 1.17% | 602.37 | 606.00 | 595.00 | 3,390 |
| Mar 19 2024 | 599.00 | 2.56 | 0.43% | 600.975 | 602.529 | 593.266 | 3,750 |
| Mar 18 2024 | 596.44 | -7.37 | -1.22% | 602.80 | 605.999 | 595.66 | 1,381 |
| Mar 15 2024 | 603.81 | -7.05 | -1.15% | 600.95 | 608.46 | 597.925 | 2,801 |
| Mar 14 2024 | 610.86 | -9.81 | -1.58% | 617.35 | 620.19 | 605.03 | 1,433 |
| Mar 13 2024 | 620.67 | -2.09 | -0.34% | 629.02 | 631.30 | 615.501 | 2,028 |
| Mar 12 2024 | 622.76 | 12.67 | 2.08% | 608.765 | 623.695 | 601.00 | 2,744 |
| Mar 11 2024 | 610.09 | -16.51 | -2.63% | 610.65 | 612.00 | 602.88 | 3,059 |
| Mar 08 2024 | 626.60 | -31.12 | -4.73% | 646.34 | 646.34 | 625.32 | 3,008 |
| Mar 07 2024 | 657.72 | 27.78 | 4.41% | 641.18 | 661.00 | 641.18 | 3,065 |
| Mar 06 2024 | 629.941 | 17.79 | 2.91% | 621.78 | 634.1599 | 619.78 | 3,468 |
| Mar 05 2024 | 612.15 | -19.66 | -3.11% | 627.625 | 627.84 | 609.495 | 3,458 |
| Mar 04 2024 | 631.81 | 10.31 | 1.66% | 637.14 | 639.49 | 627.70 | 10,289 |
| Mar 01 2024 | 621.50 | 9.87 | 1.61% | 612.80 | 622.5699 | 611.04 | 2,960 |
| Feb 29 2024 | 611.63 | 0.57 | 0.09% | 605.58 | 614.00 | 603.70 | 2,609 |
| Feb 28 2024 | 611.06 | 29.06 | 4.99% | 605.84 | 620.93 | 604.89 | 3,390 |
| Feb 27 2024 | 582.00 | -45.81 | -7.30% | 623.89 | 636.62 | 580.13 | 5,343 |
| Feb 26 2024 | 627.81 | 26.40 | 4.39% | 614.18 | 628.56 | 613.66 | 4,454 |
| Feb 23 2024 | 601.41 | -2.59 | -0.43% | 608.77 | 610.11 | 596.19 | 2,904 |
| Feb 22 2024 | 604.00 | 21.00 | 3.60% | 613.89 | 618.829 | 596.00 | 7,699 |
| Feb 21 2024 | 583.00 | -6.36 | -1.08% | 584.12 | 589.65 | 578.0218 | 13,654 |
| Feb 20 2024 | 589.36 | -32.81 | -5.27% | 592.96 | 593.38 | 582.949 | 2,451 |
| Feb 16 2024 | 622.17 | 13.82 | 2.27% | 622.40 | 628.62 | 617.701 | 4,974 |
| Feb 15 2024 | 608.35 | 6.71 | 1.12% | 606.87 | 609.87 | 601.78 | 3,083 |
| Feb 14 2024 | 601.64 | 12.71 | 2.16% | 594.39 | 603.10 | 594.39 | 2,499 |
| Feb 13 2024 | 588.93 | -18.96 | -3.12% | 579.53 | 594.25 | 578.23 | 1,633 |
| Feb 12 2024 | 607.89 | -17.11 | -2.74% | 614.35 | 616.0199 | 604.92 | 2,708 |
| Feb 09 2024 | 625.00 | 27.97 | 4.68% | 621.10 | 627.27 | 618.845 | 5,316 |
| Feb 08 2024 | 597.03 | 7.83 | 1.33% | 595.71 | 599.015 | 591.25 | 3,691 |
| Feb 07 2024 | 589.20 | 9.92 | 1.71% | 582.20 | 591.68 | 582.20 | 4,689 |
| Feb 06 2024 | 579.28 | 11.28 | 1.99% | 576.34 | 579.28 | 571.96 | 2,481 |
| Feb 05 2024 | 568.00 | 1.60 | 0.28% | 563.09 | 569.99 | 560.02 | 2,688 |
| Feb 02 2024 | 566.40 | -8.18 | -1.42% | 559.38 | 566.67 | 559.38 | 2,147 |
| Feb 01 2024 | 574.58 | 16.08 | 2.88% | 569.49 | 574.62 | 561.07 | 3,687 |
| Jan 31 2024 | 558.50 | -2.20 | -0.39% | 558.33 | 565.575 | 554.55 | 1,968 |
| Jan 30 2024 | 560.70 | -10.23 | -1.79% | 569.61 | 569.61 | 560.70 | 4,733 |
| Jan 29 2024 | 570.93 | 3.93 | 0.69% | 561.84 | 570.93 | 557.021 | 2,635 |
| Jan 26 2024 | 567.00 | -7.29 | -1.27% | 563.96 | 571.75 | 563.02 | 2,388 |
| Jan 25 2024 | 574.29 | 1.97 | 0.34% | 578.29 | 582.01 | 570.681 | 2,683 |
| Jan 24 2024 | 572.32 | 13.37 | 2.39% | 572.12 | 578.71 | 569.65 | 6,483 |
| Jan 23 2024 | 558.95 | 4.57 | 0.82% | 550.82 | 558.95 | 549.763 | 4,982 |
| Jan 22 2024 | 554.38 | 7.60 | 1.39% | 559.08 | 561.0508 | 551.06 | 8,770 |
