We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.925925925926 | 1.08 | 1.08 | 1.07 | 500 | 1.07266667 | CS |
| 4 | 0.099 | 10.1956745623 | 0.971 | 1.08 | 0.971 | 5084 | 1.0166194 | CS |
| 12 | 0.311 | 40.9749670619 | 0.759 | 1.08 | 0.658 | 3630 | 0.99064461 | CS |
| 26 | 0.1131 | 11.819416867 | 0.9569 | 1.08 | 0.658 | 2630 | 0.94793057 | CS |
| 52 | 0.088 | 8.96130346232 | 0.982 | 1.2631 | 0.658 | 7002 | 1.14299301 | CS |
| 156 | 0.168 | 18.6252771619 | 0.902 | 1.8 | 0.658 | 3885 | 1.12512206 | CS |
| 260 | 1.03074 | 2625.42027509 | 0.03926 | 1.8 | 0.02 | 7845 | 0.50603667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1727990760 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.07 | 200 |
| 1727904540 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727818140 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 400 |
| 1727731380 | 1.07 | -0.01 | -0.93 | 1.08 | 1.08 | 1.07 | 900 |
| 1727472600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727386200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1727299200 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 100 |
| 1727212800 | 1.07 | 0.07 | 7.00 | 1.07 | 1.07 | 1.07 | 570 |
| 1727126940 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 1100 |
| 1726867620 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726781220 | 1.03 | 0.04 | 4.04 | 1.03 | 1.03 | 1.03 | 5447 |
| 1726694460 | 0.99 | -0.09 | -8.33 | 0.9946 | 1.01 | 0.99 | 1600 |
| 1726608240 | 1.08 | 0.04 | 3.85 | 1.08 | 1.08 | 1.08 | 500 |
| 1726521720 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 8700 |
| 1726262940 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 600 |
| 1726176540 | 1.04 | 0.03 | 2.97 | 1.04 | 1.04 | 1.04 | 100 |
| 1726090140 | 1.01 | 0.04 | 4.02 | 0.9762 | 1.01 | 0.9762 | 55850 |
| 1726003620 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1725917220 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1725658020 | 0.971 | 0.0409 | 4.40 | 0.971 | 0.971 | 0.971 | 189 |
| 1725571740 | 0.9301 | 0 | 0.00 | 0.9301 | 0.9301 | 0.9301 | 0 |
| 1725485340 | 0.9301 | 0 | 0.00 | 0.9301 | 0.9301 | 0.9301 | 0 |
| 1725398940 | 0.9301 | 0 | 0.00 | 0.9301 | 0.9301 | 0.9301 | 0 |
| 1725053340 | 0.9301 | 0.0616 | 7.09 | 0.9301 | 0.9301 | 0.9301 | 200 |
| 1724966580 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
| 1724880180 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
| 1724793780 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
| 1724707380 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
| 1724448180 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
| 1724361780 | 0.8685 | 0 | 0.00 | 0.8685 | 0.8685 | 0.8685 | 0 |
| 1724275380 | 0.8685 | 0.2049 | 30.88 | 0.8704 | 0.8704 | 0.8685 | 251 |
| 1724189160 | 0.6636 | 0 | 0.00 | 0.6636 | 0.6636 | 0.6636 | 0 |
| 1724102760 | 0.6636 | 0 | 0.00 | 0.6636 | 0.6636 | 0.6636 | 0 |
| 1723843560 | 0.6636 | 0 | 0.00 | 0.6636 | 0.6636 | 0.6636 | 0 |
| 1723757160 | 0.6636 | 0 | 0.00 | 0.6636 | 0.6636 | 0.6636 | 0 |
| 1723670760 | 0.6636 | 0 | 0.00 | 0.6636 | 0.6636 | 0.6636 | 0 |
| 1723584360 | 0.6636 | -0.0416 | -5.90 | 0.658 | 0.6636 | 0.658 | 3072 |
| 1723497600 | 0.7052 | 0 | 0.00 | 0.7052 | 0.7052 | 0.7052 | 0 |
| 1723238400 | 0.7052 | -0.0813 | -10.34 | 0.7052 | 0.7052 | 0.7052 | 1500 |
| 1723152600 | 0.7865 | 0 | 0.00 | 0.7865 | 0.7865 | 0.7865 | 0 |
| 1723066200 | 0.7865 | 0 | 0.00 | 0.7865 | 0.7865 | 0.7865 | 0 |
| 1722979800 | 0.7865 | 0 | 0.00 | 0.7865 | 0.7865 | 0.7865 | 50 |
| 1722893340 | 0.7865 | 0 | 0.00 | 0.7865 | 0.7865 | 0.7865 | 0 |
| 1722634140 | 0.7865 | 0 | 0.00 | 0.7865 | 0.7865 | 0.7865 | 0 |
| 1722547740 | 0.7865 | 0 | 0.00 | 0.7865 | 0.7865 | 0.7865 | 0 |
| 1722461340 | 0.7865 | 0.0285 | 3.76 | 0.7865 | 0.7865 | 0.7865 | 150 |
| 1722374760 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1722288360 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1722029160 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1721942760 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1721856360 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1721769960 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1721683560 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1721424360 | 0.758 | 0 | 0.00 | 0.758 | 0.758 | 0.758 | 0 |
| 1721337960 | 0.758 | -0.001 | -0.13 | 0.758 | 0.758 | 0.758 | 1000 |
| 1721251320 | 0.759 | 0 | 0.00 | 0.759 | 0.759 | 0.759 | 0 |
| 1721164920 | 0.759 | -0.069 | -8.33 | 0.759 | 0.759 | 0.759 | 1000 |
| 1721050200 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1720791000 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1720704600 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1720618200 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1720531800 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
| 1720445400 | 0.828 | 0 | 0.00 | 0.828 | 0.828 | 0.828 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
