We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.4 | -1.0989010989 | 36.4 | 36.4 | 35.8 | 250 | 35.84 | CS |
12 | -0.95 | -2.57104194858 | 36.95 | 37.29 | 35.8 | 633 | 36.90842105 | CS |
26 | 2.1 | 6.19469026549 | 33.9 | 37.29 | 33.9 | 967 | 35.32 | CS |
52 | -1.78 | -4.71148755956 | 37.78 | 37.78 | 32.72 | 880 | 35.40197447 | CS |
156 | -8.11 | -18.3858535479 | 44.11 | 52.4469 | 29.99 | 772 | 36.99533192 | CS |
260 | 2.000434 | 5.88370451552 | 33.999566 | 52.4469 | 21.8367 | 1374 | 30.79984313 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713388980 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1713302580 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1713216180 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1712956980 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1712870580 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1712784180 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1712697780 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1712611380 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1712352180 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
1712265780 | 36 | 0.2 | 0.56 | 36 | 36 | 36 | 100 |
1712179380 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
1712092980 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
1712006580 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
1711660980 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
1711574580 | 35.8 | -1.49 | -4.00 | 36.4 | 36.4 | 35.8 | 400 |
1711492140 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1711405740 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1711146540 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1711060140 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1710973740 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1710887340 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1710800940 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1710541740 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1710455340 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1710368940 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1710282540 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1710196140 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1709936940 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1709850540 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1709764140 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1709677740 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1709591340 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1709332140 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1709245740 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1709159340 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1709072940 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1708986540 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1708727340 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1708640940 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1708554540 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1708468140 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1708122540 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1708036140 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1707949740 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1707863340 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1707776940 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1707517740 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1707431340 | 37.29 | 0 | 0.00 | 37.29 | 37.29 | 37.29 | 0 |
1707344940 | 37.29 | 1.49 | 4.16 | 36.95 | 37.29 | 36.5 | 1400 |
1707226200 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
1707139800 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
1706880600 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
1706794200 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
1706707800 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
1706621400 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
1706535000 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
1706275800 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
1706189400 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
1706103000 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
1706016600 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
1705930200 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
1705671000 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
1705584600 | 35.8 | 0 | 0.00 | 35.8 | 35.8 | 35.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions