AGC Inc (PK) Historical Data - ASGLF | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
AGC Inc (PK) (ASGLF)
AGC Inc (PK) (ASGLF) Historical

AGC Inc (PK) (ASGLF)

36.00

0.00

(0.00%)

Closed April 18 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.4	-1.0989010989	36.4	36.4	35.8	250	35.84	CS
12	-0.95	-2.57104194858	36.95	37.29	35.8	633	36.90842105	CS
26	2.1	6.19469026549	33.9	37.29	33.9	967	35.32	CS
52	-1.78	-4.71148755956	37.78	37.78	32.72	880	35.40197447	CS
156	-8.11	-18.3858535479	44.11	52.4469	29.99	772	36.99533192	CS
260	2.000434	5.88370451552	33.999566	52.4469	21.8367	1374	30.79984313	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713388980	36	0	0.00	36	36	36	0
1713302580	36	0	0.00	36	36	36	0
1713216180	36	0	0.00	36	36	36	0
1712956980	36	0	0.00	36	36	36	0
1712870580	36	0	0.00	36	36	36	0
1712784180	36	0	0.00	36	36	36	0
1712697780	36	0	0.00	36	36	36	0
1712611380	36	0	0.00	36	36	36	0
1712352180	36	0	0.00	36	36	36	0
1712265780	36	0.2	0.56	36	36	36	100
1712179380	35.8	0	0.00	35.8	35.8	35.8	0
1712092980	35.8	0	0.00	35.8	35.8	35.8	0
1712006580	35.8	0	0.00	35.8	35.8	35.8	0
1711660980	35.8	0	0.00	35.8	35.8	35.8	0
1711574580	35.8	-1.49	-4.00	36.4	36.4	35.8	400
1711492140	37.29	0	0.00	37.29	37.29	37.29	0
1711405740	37.29	0	0.00	37.29	37.29	37.29	0
1711146540	37.29	0	0.00	37.29	37.29	37.29	0
1711060140	37.29	0	0.00	37.29	37.29	37.29	0
1710973740	37.29	0	0.00	37.29	37.29	37.29	0
1710887340	37.29	0	0.00	37.29	37.29	37.29	0
1710800940	37.29	0	0.00	37.29	37.29	37.29	0
1710541740	37.29	0	0.00	37.29	37.29	37.29	0
1710455340	37.29	0	0.00	37.29	37.29	37.29	0
1710368940	37.29	0	0.00	37.29	37.29	37.29	0
1710282540	37.29	0	0.00	37.29	37.29	37.29	0
1710196140	37.29	0	0.00	37.29	37.29	37.29	0
1709936940	37.29	0	0.00	37.29	37.29	37.29	0
1709850540	37.29	0	0.00	37.29	37.29	37.29	0
1709764140	37.29	0	0.00	37.29	37.29	37.29	0
1709677740	37.29	0	0.00	37.29	37.29	37.29	0
1709591340	37.29	0	0.00	37.29	37.29	37.29	0
1709332140	37.29	0	0.00	37.29	37.29	37.29	0
1709245740	37.29	0	0.00	37.29	37.29	37.29	0
1709159340	37.29	0	0.00	37.29	37.29	37.29	0
1709072940	37.29	0	0.00	37.29	37.29	37.29	0
1708986540	37.29	0	0.00	37.29	37.29	37.29	0
1708727340	37.29	0	0.00	37.29	37.29	37.29	0
1708640940	37.29	0	0.00	37.29	37.29	37.29	0
1708554540	37.29	0	0.00	37.29	37.29	37.29	0
1708468140	37.29	0	0.00	37.29	37.29	37.29	0
1708122540	37.29	0	0.00	37.29	37.29	37.29	0
1708036140	37.29	0	0.00	37.29	37.29	37.29	0
1707949740	37.29	0	0.00	37.29	37.29	37.29	0
1707863340	37.29	0	0.00	37.29	37.29	37.29	0
1707776940	37.29	0	0.00	37.29	37.29	37.29	0
1707517740	37.29	0	0.00	37.29	37.29	37.29	0
1707431340	37.29	0	0.00	37.29	37.29	37.29	0
1707344940	37.29	1.49	4.16	36.95	37.29	36.5	1400
1707226200	35.8	0	0.00	35.8	35.8	35.8	0
1707139800	35.8	0	0.00	35.8	35.8	35.8	0
1706880600	35.8	0	0.00	35.8	35.8	35.8	0
1706794200	35.8	0	0.00	35.8	35.8	35.8	0
1706707800	35.8	0	0.00	35.8	35.8	35.8	0
1706621400	35.8	0	0.00	35.8	35.8	35.8	0
1706535000	35.8	0	0.00	35.8	35.8	35.8	0
1706275800	35.8	0	0.00	35.8	35.8	35.8	0
1706189400	35.8	0	0.00	35.8	35.8	35.8	0
1706103000	35.8	0	0.00	35.8	35.8	35.8	0
1706016600	35.8	0	0.00	35.8	35.8	35.8	0
1705930200	35.8	0	0.00	35.8	35.8	35.8	0
1705671000	35.8	0	0.00	35.8	35.8	35.8	0
1705584600	35.8	0	0.00	35.8	35.8	35.8	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions