Aisin Seiki Co Ltd (PK) Historical Data - ASEKF | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Aisin Seiki Co Ltd (PK) (ASEKF)
Aisin Seiki Co Ltd (PK) (ASEKF) Historical

Aisin Seiki Co Ltd (PK) (ASEKF)

34.575

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	34.575	34.575	34.575	2343	34.575	CS
52	3.003	9.51159255036	31.572	36.13	31.572	874	34.48381281	CS
156	-4.6445	-11.8423233341	39.2195	44.7	27.56	3054	36.4048496	CS
260	1.6752	5.09182426641	32.8998	44.7	21.4769	2079	34.80674551	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713533400	34.575	0	0.00	34.575	34.575	34.575	0
1713447000	34.575	0	0.00	34.575	34.575	34.575	0
1713360600	34.575	0	0.00	34.575	34.575	34.575	0
1713274200	34.575	0	0.00	34.575	34.575	34.575	0
1713187800	34.575	0	0.00	34.575	34.575	34.575	0
1712928600	34.575	0	0.00	34.575	34.575	34.575	0
1712842200	34.575	0	0.00	34.575	34.575	34.575	0
1712755800	34.575	0	0.00	34.575	34.575	34.575	0
1712669400	34.575	0	0.00	34.575	34.575	34.575	0
1712583000	34.575	0	0.00	34.575	34.575	34.575	0
1712323800	34.575	0	0.00	34.575	34.575	34.575	0
1712237400	34.575	0	0.00	34.575	34.575	34.575	0
1712151000	34.575	0	0.00	34.575	34.575	34.575	0
1712064600	34.575	0	0.00	34.575	34.575	34.575	0
1711978200	34.575	0	0.00	34.575	34.575	34.575	0
1711632600	34.575	0	0.00	34.575	34.575	34.575	0
1711546200	34.575	0	0.00	34.575	34.575	34.575	0
1711459800	34.575	0	0.00	34.575	34.575	34.575	0
1711373400	34.575	0	0.00	34.575	34.575	34.575	0
1711114200	34.575	0	0.00	34.575	34.575	34.575	0
1711027800	34.575	0	0.00	34.575	34.575	34.575	0
1710941400	34.575	0	0.00	34.575	34.575	34.575	0
1710855000	34.575	0	0.00	34.575	34.575	34.575	0
1710768600	34.575	0	0.00	34.575	34.575	34.575	0
1710509400	34.575	0	0.00	34.575	34.575	34.575	0
1710423000	34.575	0	0.00	34.575	34.575	34.575	0
1710336600	34.575	0	0.00	34.575	34.575	34.575	0
1710250200	34.575	0	0.00	34.575	34.575	34.575	0
1710163800	34.575	0	0.00	34.575	34.575	34.575	0
1709904600	34.575	0	0.00	34.575	34.575	34.575	0
1709818200	34.575	0	0.00	34.575	34.575	34.575	0
1709731800	34.575	0	0.00	34.575	34.575	34.575	0
1709645400	34.575	0	0.00	34.575	34.575	34.575	0
1709559000	34.575	0	0.00	34.575	34.575	34.575	0
1709299800	34.575	0	0.00	34.575	34.575	34.575	0
1709213400	34.575	0	0.00	34.575	34.575	34.575	0
1709127000	34.575	0	0.00	34.575	34.575	34.575	0
1709040600	34.575	0	0.00	34.575	34.575	34.575	0
1708954200	34.575	0	0.00	34.575	34.575	34.575	0
1708695000	34.575	0	0.00	34.575	34.575	34.575	0
1708608600	34.575	0	0.00	34.575	34.575	34.575	0
1708522200	34.575	0	0.00	34.575	34.575	34.575	0
1708435800	34.575	0	0.00	34.575	34.575	34.575	0
1708090200	34.575	0	0.00	34.575	34.575	34.575	0
1708003800	34.575	0	0.00	34.575	34.575	34.575	0
1707917400	34.575	0	0.00	34.575	34.575	34.575	0
1707831000	34.575	0	0.00	34.575	34.575	34.575	0
1707744600	34.575	0	0.00	34.575	34.575	34.575	0
1707485400	34.575	0	0.00	34.575	34.575	34.575	0
1707399000	34.575	0	0.00	34.575	34.575	34.575	0
1707312600	34.575	0	0.00	34.575	34.575	34.575	0
1707226200	34.575	0	0.00	34.575	34.575	34.575	0
1707139800	34.575	0	0.00	34.575	34.575	34.575	0
1706880600	34.575	0	0.00	34.575	34.575	34.575	0
1706794200	34.575	0	0.00	34.575	34.575	34.575	0
1706707800	34.575	0	0.00	34.575	34.575	34.575	0
1706621400	34.575	0	0.00	34.575	34.575	34.575	0
1706535000	34.575	0	0.00	34.575	34.575	34.575	0
1706275800	34.575	0	0.00	34.575	34.575	34.575	0
1706189400	34.575	0	0.00	34.575	34.575	34.575	0
1706103000	34.575	0	0.00	34.575	34.575	34.575	0
1706016600	34.575	0	0.00	34.575	34.575	34.575	0
1705930200	34.575	0	0.00	34.575	34.575	34.575	0

Aisin Seiki (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions