Auscrete (PK) Stock Price - ASCK

0.001375 (10.04%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Auscrete Corporation (PK) ASCK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.001375 10.04% 0.015075 0.012 0.0161 0.0161 0.0137 16:21:02
Bid Price Ask Price Spread Spread % News
0.0123 0.0189 0.0066 34.92% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 493,025 $ 0.012629 $ 6,226 232,362 0.00009 - 0.04
Last Trade Time Type Quantity Stock Price Currency
16:05:47 average 217,225 $ 0.01195 USD

Auscrete (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.08M 71.56M $ -3.52M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
25.00k $ - 0.00% - -

more financials information »

Auscrete (PK) News

Date Time Source News Article
11/19/201917:07Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201916:32Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
9/20/201913:53Edgar (US Regulatory)Current Report Filing (8-k)
9/20/201906:01Edgar (US Regulatory)Statement of Ownership (sc 13g)
9/05/201917:17Edgar (US Regulatory)Current Report Filing (8-k)
8/19/201916:24Edgar (US Regulatory)Quarterly Report (10-q)
8/14/201916:32Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..

Latest ASCK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASCK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0180.02040.0120.016498592,436-0.00293-16.25%
1 Month0.01450.02750.01130.0173419316,1330.000573.97%
3 Months0.0060.040.00530.0169125282,4980.00908151.25%
6 Months0.001150.040.000090.000406441,758,0910.013931,210.87%
1 Year0.012380.040.000090.000628623,915,5290.002721.77%
3 Years0.040.200.000090.00043432,937,623-0.02493-62.31%
5 Years0.0412660.200.000090.000764927,442,201-0.02619-63.47%

Auscrete (PK) Description

Materials Manufacturer and Construction contractor of "GREEN" energy efficient site built housing and commercial structures built from Auscrete developed semi-lightweight hybrid concrete/insulation wall and roof panels. Structures built of this medium are very low maintenance and, being concrete, they still have considerable mass and are highly resistant to hurricane forces and earth tremors. They will not catch fire and burn and don't support insect infestations and mold. The insulation value, which is very high and totally encapsulated, is not subject to settling as happens in wood structured homes. Auscrete is currently constructing a manufacturing plant in Goldendale, WA so that it can produce the equivalent of 300+ houses per year, depending on size.
Your Recent History
Auscrete (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 16:51:48