We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0095 | 0.0095 | 0.0095 | 3050 | 0.0095 | CS |
| 4 | 0.0014 | 17.2839506173 | 0.0081 | 0.0149 | 0.0081 | 71763 | 0.01464843 | CS |
| 12 | 0.0015 | 18.75 | 0.008 | 0.015 | 0.0007 | 36206 | 0.01365007 | CS |
| 26 | -0.0135 | -58.6956521739 | 0.023 | 0.0316 | 0.0007 | 21399 | 0.01313168 | CS |
| 52 | 0.0023 | 31.9444444444 | 0.0072 | 0.0777 | 0.0007 | 15615 | 0.01659176 | CS |
| 156 | -0.0202 | -68.0134680135 | 0.0297 | 0.08 | 0.0007 | 16273 | 0.02450592 | CS |
| 260 | -0.0001 | -1.04166666667 | 0.0096 | 0.37 | 0.0007 | 59837 | 0.12598774 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262940 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 100 |
| 1726176540 | 0.0095 | -0.0054 | -36.24 | 0.0095 | 0.0095 | 0.0095 | 6000 |
| 1726090020 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1726003620 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1725917220 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1725658020 | 0.0149 | 0.0002 | 1.36 | 0.0148 | 0.0149 | 0.0148 | 84591 |
| 1725571680 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1725485280 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1725398880 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1725053280 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1724966880 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1724880480 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1724794080 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1724707680 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1724448480 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1724362080 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1724275680 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1724189280 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1724102880 | 0.0147 | 0.0066 | 81.48 | 0.0081 | 0.0147 | 0.0081 | 196360 |
| 1723843800 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1723757400 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1723671000 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1723584600 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1723498200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1723239000 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1723152600 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1723066200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1722979800 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 20000 |
| 1722893100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1722633900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1722547500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1722461100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1722374700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1722288300 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1722029100 | 0.0081 | 0.0074 | 1,057.14 | 0.0081 | 0.0081 | 0.0081 | 500 |
| 1721942940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721856540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721770140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721683740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721424540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721338140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721251740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721165340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721078940 | 0.0007 | -0.0074 | -91.36 | 0.0037 | 0.0037 | 0.0007 | 10000 |
| 1720819380 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1720732980 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1720646580 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1720560180 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1720473780 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1720214580 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1720041780 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1719955380 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1719868980 | 0.0081 | -0.0069 | -46.00 | 0.0081 | 0.0081 | 0.0081 | 7900 |
| 1719610020 | 0.015 | -0.014 | -48.28 | 0.008 | 0.015 | 0.008 | 400 |
| 1719523680 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719437280 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719350880 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719264480 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719005280 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718918880 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718746080 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1718659680 | 0.029 | 0.021 | 262.50 | 0.029 | 0.029 | 0.029 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
